Wisdomtree Battery Value Chain and Innovation Fund (WBAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4186 | -1.52662290299 | 27.42 | 27.42 | 26.4967 | 345 | 26.94152877 | SP |
4 | -1.4582 | -5.12375437462 | 28.4596 | 29.535 | 26.4967 | 1404 | 27.94186359 | SP |
12 | -0.7338 | -2.6457353832 | 27.7352 | 29.535 | 26.4967 | 1609 | 27.5984921 | SP |
26 | 0.974 | 3.7422101324 | 26.0274 | 29.621 | 23.75 | 1465 | 27.32564765 | SP |
52 | -2.5386 | -8.59377115775 | 29.54 | 29.621 | 23.75 | 1058 | 27.52587468 | SP |
156 | -13.5586 | -33.4285009862 | 40.56 | 41.87 | 23.75 | 982 | 31.86706706 | SP |
260 | -13.5586 | -33.4285009862 | 40.56 | 41.87 | 23.75 | 982 | 31.86706706 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.