Wisdomtree Battery Value Chain and Innovation Fund (WBAT)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 4.14587332054 | 26.05 | 27.47 | 26.05 | 130 | 26.74031577 | SP |
| 4 | -0.0616 | -0.226540549287 | 27.1916 | 27.9 | 25.87 | 468 | 26.97542305 | SP |
| 12 | -0.62 | -2.23423423423 | 27.75 | 29.535 | 25.87 | 1485 | 27.61457401 | SP |
| 26 | 0.2 | 0.742666171556 | 26.93 | 29.621 | 23.75 | 1450 | 27.31533762 | SP |
| 52 | -0.3602 | -1.31028511979 | 27.4902 | 29.621 | 23.75 | 1032 | 27.4655535 | SP |
| 156 | -13.43 | -33.1114398422 | 40.56 | 41.87 | 23.75 | 973 | 31.84288369 | SP |
| 260 | -13.43 | -33.1114398422 | 40.56 | 41.87 | 23.75 | 973 | 31.84288369 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 27.0102 | 0.2 | 0.76 | 26.8073 | 27.13 | 26.8073 | 203 |
| 1737070200 | 26.8073 | 0.18 | 0.67 | 26.63 | 26.8073 | 26.63 | 12 |
| 1736983800 | 26.63 | 0.34 | 1.28 | 26.2924 | 26.65 | 26.2924 | 240 |
| 1736897400 | 26.2924 | 0.24 | 0.93 | 26.05 | 26.2924 | 26.05 | 65 |
| 1736811000 | 26.05 | -0.22 | -0.85 | 26.1 | 26.1 | 25.87 | 310 |
| 1736551800 | 26.2743 | -0.72 | -2.68 | 26.9991 | 26.9991 | 26.162 | 1843 |
| 1736379000 | 26.9991 | -0.44 | -1.59 | 27.18 | 27.18 | 26.89 | 109 |
| 1736292600 | 27.4349 | 0.04 | 0.13 | 27.398 | 27.9 | 27.398 | 326 |
| 1736206200 | 27.398 | 0.4 | 1.47 | 27.37 | 27.48 | 27.37 | 111 |
| 1735947000 | 27.0014 | 0.5 | 1.90 | 26.4967 | 27.0014 | 26.4967 | 1 |
| 1735860600 | 26.4967 | -0.02 | -0.06 | 26.52 | 26.52 | 26.4967 | 47 |
| 1735687800 | 26.513 | -0.36 | -1.34 | 26.79 | 26.79 | 26.513 | 13 |
| 1735601400 | 26.8724 | -0.27 | -0.99 | 26.99 | 26.99 | 26.67 | 883 |
| 1735342200 | 27.1418 | -0.29 | -1.07 | 27.42 | 27.42 | 27.0712 | 437 |
| 1735255800 | 27.4364 | -0.08 | -0.28 | 27.1629 | 27.4364 | 27.1629 | 61 |
| 1735077840 | 27.5139 | 0.32 | 1.19 | 27.1916 | 27.57 | 27.1916 | 2824 |
| 1734996600 | 27.1916 | -0.19 | -0.70 | 27.11 | 27.31 | 27.1 | 5291 |
| 1734737400 | 27.3843 | 0.35 | 1.30 | 27.0339 | 27.3843 | 27.0339 | 203 |
| 1734651000 | 27.0339 | -0.16 | -0.60 | 27.51 | 27.51 | 27.0339 | 75 |
| 1734564600 | 27.1984 | -0.64 | -2.30 | 27.89 | 28.11 | 27.1984 | 4130 |
| 1734478200 | 27.8376 | -0.18 | -0.65 | 28.0211 | 28.0211 | 27.8376 | 948 |
| 1734391800 | 28.0211 | -0.17 | -0.60 | 27.97 | 28.0211 | 27.85 | 1385 |
| 1734132600 | 28.1889 | -0.11 | -0.39 | 28.3001 | 28.3001 | 28.03 | 119 |
| 1734046200 | 28.3001 | -0.17 | -0.58 | 28.4651 | 28.5395 | 28.3001 | 1752 |
| 1733959800 | 28.4651 | 0.01 | 0.02 | 28.4586 | 28.4651 | 28.33 | 317 |
| 1733873400 | 28.4586 | -0.85 | -2.89 | 29.3058 | 29.3058 | 28.4586 | 172 |
| 1733787000 | 29.3058 | 0.56 | 1.93 | 28.7498 | 29.535 | 28.7498 | 6437 |
| 1733527800 | 28.7498 | 0.29 | 1.02 | 28.4596 | 28.7498 | 28.4596 | 172 |
| 1733441400 | 28.4596 | 0.24 | 0.84 | 28.5 | 28.6 | 28.4596 | 329 |
| 1733355000 | 28.2239 | 0.06 | 0.21 | 28.38 | 28.38 | 28.21 | 31 |
| 1733268600 | 28.1657 | -0.19 | -0.68 | 28.36 | 28.36 | 28.06 | 1354 |
| 1733182200 | 28.3597 | -0.1 | -0.36 | 28.7 | 28.7 | 28.27 | 265 |
| 1732917840 | 28.4615 | 0.45 | 1.62 | 28.24 | 28.4615 | 28.24 | 1275 |
| 1732750200 | 28.0077 | 0.37 | 1.32 | 27.6422 | 28.28 | 27.6422 | 2709 |
| 1732663800 | 27.6422 | -0.64 | -2.27 | 28.02 | 28.02 | 27.6422 | 225 |
| 1732577400 | 28.2834 | 0.62 | 2.23 | 28.03 | 28.35 | 28.03 | 3986 |
| 1732318200 | 27.6651 | -0.01 | -0.03 | 27.6728 | 27.7 | 27.62 | 1274 |
| 1732231800 | 27.6728 | 0.1 | 0.35 | 27.6 | 27.6728 | 27.6 | 182 |
| 1732145400 | 27.5766 | -0.1 | -0.37 | 27.68 | 27.68 | 27.53 | 271 |
| 1732059000 | 27.68 | 0.39 | 1.44 | 27.16 | 27.68 | 27.16 | 1585 |
| 1731972600 | 27.2883 | -0.01 | -0.04 | 27.3 | 27.4 | 26.84 | 12734 |
| 1731713400 | 27.3 | 0.29 | 1.06 | 27.03 | 27.31 | 27.01 | 21123 |
| 1731627000 | 27.0126 | -0.5 | -1.83 | 27.21 | 27.29 | 27.0126 | 726 |
| 1731540600 | 27.5153 | -0.21 | -0.76 | 27.86 | 27.86 | 27.5153 | 233 |
| 1731454200 | 27.7261 | -0.56 | -1.98 | 27.94 | 27.94 | 27.6 | 980 |
| 1731367800 | 28.2848 | 0.77 | 2.80 | 27.5138 | 28.2848 | 27.5138 | 834 |
| 1731108600 | 27.5138 | -0.54 | -1.92 | 28.0534 | 28.0534 | 27.5138 | 26 |
| 1731022200 | 28.0534 | 0.62 | 2.27 | 27.87 | 28.0534 | 27.87 | 905 |
| 1730935800 | 27.4319 | -0.49 | -1.75 | 27.68 | 27.68 | 27.42 | 1114 |
| 1730849400 | 27.921 | 0.7 | 2.58 | 27.2188 | 27.921 | 27.2188 | 65 |
| 1730763000 | 27.2188 | 0.24 | 0.88 | 27.2 | 27.2188 | 27.2 | 26 |
| 1730500200 | 26.9802 | 0.14 | 0.53 | 26.837 | 26.9802 | 26.837 | 319 |
| 1730413800 | 26.837 | -0.13 | -0.48 | 26.9666 | 26.9666 | 26.837 | 226 |
| 1730327400 | 26.9666 | -0.3 | -1.09 | 27.01 | 27.01 | 26.9666 | 77 |
| 1730241000 | 27.264 | -0.49 | -1.75 | 27.75 | 27.75 | 27.264 | 332 |
| 1730154600 | 27.75 | 0.4 | 1.46 | 27.53 | 27.83 | 27.53 | 514 |
| 1729895400 | 27.3502 | 0.21 | 0.77 | 27.1421 | 27.52 | 27.1421 | 2505 |
| 1729809000 | 27.1421 | -0.15 | -0.56 | 27.16 | 27.16 | 27.05 | 99 |
| 1729722600 | 27.294 | -0.06 | -0.21 | 27.38 | 27.47 | 27.294 | 4206 |
| 1729636200 | 27.3517 | 0.23 | 0.85 | 27.06 | 27.3517 | 27.06 | 87 |
| 1729549800 | 27.1206 | -0.28 | -1.01 | 27.24 | 27.24 | 27.1206 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
