
Wisdomtree Battery Value Chain and Innovation Fund (WBAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4809 | -1.6963082632 | 28.3498 | 28.8 | 27.7901 | 456 | 28.41795022 | SP |
4 | 0.8185 | 3.0258332594 | 27.0504 | 28.8 | 26.59 | 798 | 27.45489361 | SP |
12 | 0.268 | 0.97098283027 | 27.6009 | 28.8 | 22.12 | 454 | 26.23153755 | SP |
26 | -0.1522 | -0.543162117119 | 28.0211 | 28.8 | 22.12 | 621 | 26.83811729 | SP |
52 | 0.4789 | 1.74844833881 | 27.39 | 29.621 | 22.12 | 931 | 27.06875645 | SP |
156 | -6.8066 | -19.6294213494 | 34.6755 | 38.2739 | 22.12 | 897 | 30.70525883 | SP |
260 | -12.6911 | -31.2896942801 | 40.56 | 41.87 | 22.12 | 910 | 31.55007288 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.