![Wisdomtree Battery Value Chain and Innovation Fund](/common/images/company/A_WBAT.png)
Wisdomtree Battery Value Chain and Innovation Fund (WBAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1209 | -4.00229947441 | 28.0064 | 28.2801 | 26.8855 | 553 | 27.85891962 | SP |
4 | -0.0045 | -0.0167348456675 | 26.89 | 28.2801 | 25.97 | 568 | 26.96599426 | SP |
12 | -1.4345 | -5.06532485876 | 28.32 | 29.39 | 25.97 | 492 | 28.00031814 | SP |
26 | -0.6047 | -2.1996929815 | 27.4902 | 29.39 | 25.792 | 612 | 27.8022243 | SP |
52 | -8.5545 | -24.137979684 | 35.44 | 36.4495 | 25.792 | 743 | 29.02688706 | SP |
156 | -13.6745 | -33.7142504931 | 40.56 | 41.87 | 25.792 | 890 | 33.38203966 | SP |
260 | -13.6745 | -33.7142504931 | 40.56 | 41.87 | 25.792 | 890 | 33.38203966 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.