![Wisdomtree Battery Value Chain and Innovation Fund](/common/images/company/A_WBAT.png)
Wisdomtree Battery Value Chain and Innovation Fund (WBAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6637 | -2.43113553114 | 27.3 | 27.3 | 26.05 | 314 | 26.65876603 | SP |
4 | 0.3111 | 1.18175740355 | 26.3252 | 28.2801 | 25.97 | 604 | 26.9606008 | SP |
12 | -1.9268 | -6.7457663909 | 28.5631 | 29.39 | 25.97 | 479 | 27.9035228 | SP |
26 | -0.7537 | -2.75173420957 | 27.39 | 29.39 | 25.792 | 590 | 27.80005654 | SP |
52 | -9.1645 | -25.5985899756 | 35.8008 | 36.4495 | 25.792 | 738 | 28.97189237 | SP |
156 | -13.9237 | -34.3286489152 | 40.56 | 41.87 | 25.792 | 887 | 33.36363634 | SP |
260 | -13.9237 | -34.3286489152 | 40.56 | 41.87 | 25.792 | 887 | 33.36363634 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.