ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

267.37
3.31
(1.25%)
Closed March 17 4:00PM
267.37
0.00
( 0.00% )
Pre Market: 5:34AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0050.6054.800.0052.700.000.00 %00-
220.0045.6049.900.0047.750.000.00 %00-
225.0040.6044.900.0042.750.000.00 %00-
230.0036.3039.500.0037.900.000.00 %00-
235.0031.1034.400.0032.750.000.00 %00-
240.0026.3029.000.0027.650.000.00 %00-
245.0020.7024.1045.7022.400.000.00 %00-
250.0016.5019.0021.7517.750.000.00 %01-
255.0011.5014.1012.6012.80-2.75-17.92 %223/17/2025
260.006.708.708.207.703.2064.00 %163/17/2025
265.002.404.701.763.550.000.00 %017-
270.000.751.950.851.350.1928.79 %7503/17/2025
275.000.550.550.550.550.000.00 %041-
280.000.200.500.200.350.000.00 %091-
285.002.300.752.301.5250.000.00 %03-
290.000.200.750.200.4750.000.00 %084-
295.000.860.750.860.8050.000.00 %05-
300.000.402.550.401.4750.000.00 %012-
305.000.880.750.880.8150.000.00 %016-
310.001.202.551.201.8750.000.00 %011-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.001.150.000.000.000.00 %00-
220.000.001.150.000.000.000.00 %00-
225.000.000.150.000.000.000.00 %00-
230.000.001.150.000.000.000.00 %00-
235.000.880.750.880.8150.000.00 %013-
240.000.301.200.300.750.000.00 %00-
245.000.400.750.400.5750.000.00 %07-
250.002.301.302.301.800.000.00 %010-
255.000.540.300.540.420.000.00 %039-
260.000.351.850.501.100.000.00 %021-
265.000.402.254.001.3250.000.00 %010-
270.002.054.104.003.075-2.56-39.02 %1193/17/2025
275.006.108.700.007.400.000.00 %00-
280.0011.1013.9015.0012.500.000.00 %00-
285.0016.1019.500.0017.800.000.00 %00-
290.0021.0024.800.0022.900.000.00 %00-
295.0026.1028.900.0027.500.000.00 %00-
300.0030.9033.800.0032.350.000.00 %00-
305.0035.6038.700.0037.150.000.00 %00-
310.0040.1044.400.0042.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFRIForafric Global PLC
$ 13.69
(59.93%)
13
KTCCKeyTronic Corporation
$ 4.26
(59.55%)
171
LGHLWLion Group Holding Ltd
$ 0.01
(58.73%)
1
LEELee Enterprises Inc
$ 12.99
(51.22%)
145
RGCRegencell Bioscience Holdings Ltd
$ 26.63
(43.95%)
149.58k
ATXIAvenue Therapeutics Inc
$ 0.515
(-39.56%)
60.98k
HYPRHyperfine Inc
$ 0.95
(-25.78%)
456k
VRPXVirpax Pharmaceuticals Inc
$ 0.1275
(-24.56%)
150k
BLMNBloomin Brands Inc
$ 6.20
(-24.21%)
7
AGMHAGM Group Holdings Inc
$ 0.0802
(-24.05%)
3.03M
GNPXGenprex Inc
$ 0.4735
(18.38%)
14.41M
BONBon Natural Life Ltd
$ 0.7956
(29.87%)
11.77M
SHViShares Short Treasury Bond ETF
$ 110.305
(0.01%)
4.64M
STBXStarBox Group Holdings Ltd
$ 0.2107
(3.74%)
3.31M
AGMHAGM Group Holdings Inc
$ 0.0802
(-24.05%)
3.03M

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
The exciton doesn’t follow a classical “random walk.” Instead, it moves in a wave-like manner, exploring multiple pathways simultaneously due to superposition.

Hmmm curved light Doc ?
IONQ
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
Too early for breakfast. My cat doesn't think so. I'll just watch...
IONQ
Airbus320 Airbus320 3 minutes ago
Perhaps we can research who appointed those members that were released. Might be cleaning house to get directors who will vote his way. 
FNMA
Konaploinks Konaploinks 5 minutes ago
A quantum walk doc. Going to breakfast. Gonna think on that.
IONQ
Konaploinks Konaploinks 7 minutes ago
Yes! The key quantum aspect of photosynthesis occurs in the light-harvesting complexes (LHCs), where photons excite electrons, initiating energy transfer through the electron transport chain (ETC). This process is remarkably efficient—far beyond classical expectations—suggesting quantum mechanisms a
IONQ
CatBirdSeat CatBirdSeat 7 minutes ago
FHFA Has Employed 2,900 Fake Employees! Who Has Been Taking Our Money?!
Federal Housing Finance Agency Director Bill @pulte: "There was about 2,900 people that were supposed to work in the building. 


https://x.com/rapidresponse47/status/1901784725791904184?s=46&t=7
FNMA
louieforpar louieforpar 8 minutes ago
Saw a post of which a protester was holding a sign. 
Creative:Porsche:FastFerrari:FasterTesla:FASCIST
Smitty5150 Smitty5150 9 minutes ago
I agree. I have emailed back and forth with Dave Innes many times and honestly dont believe much of anything he told me, which wasn't much....just a bunch of cryptic statement's leaving too much for the imagination. Its never a straight answer. BY FAR the worst IR person I have ever communicated wit
NWBO
IronPantz IronPantz 9 minutes ago
Sounds like Pulte is getting ready to make some moves and is clearing the deck. Excellent.
FNMA
rstar rstar 9 minutes ago
wouldn't delfin have to contact OTCM in order for that to happen?
i don't think thats necessarily an indicator at all- they dont care about otcm,
if they rm it might just be in a filing to SEC and likely also w a filing to uplist-
completely bypassing ever talking to- updating
OTCM
Konaploinks Konaploinks 10 minutes ago
Me.. it’s killing me lol.
Let’s explore this further. The key quantum aspect of this process lies in the light-harvesting complexes, where photons excite electrons, initiating a transfer of energy through the electron transport chain.
IONQ
gt1217 gt1217 11 minutes ago
As much as we want them to cut rates, the only thing that may change Powells mind on cutting rates this time is the tariffs. If Trump does some surprising action on tariffs or the economy today or tomorrow, then perhaps they will. Im hoping not having a cut.is baked into the current levels if not it
HBARUSD
Iggy_Bot Iggy_Bot 12 minutes ago
Do we get a final ruling today ?
WNFT
Patswil Patswil 14 minutes ago
DJT is pulling the strings   You can bet on that
DJT
BornAgain BornAgain 19 minutes ago
Yes, we could use a good 10K and some good PRs to move this stock up. The stock has been trading very sparsely lately.
BWMG
Konaploinks Konaploinks 20 minutes ago
I’m thinking coherence times , gate speeds, error correction plus data distribution and storage. / energy consumption .. qpu vs gpu. Jensen has his thinking cap on.
IONQ
MasterBlastr MasterBlastr 20 minutes ago
Sage advice. Have beneficiaries set up for all your accounts. They supercede what is in your will, if you even have one.
NWBO
knrorrel knrorrel 23 minutes ago
https://x.com/GeorgeASharp/status/1899126764343001145?t=rn6DRFqGpxZ3NHoixfh56Q&s=09

It would be sooooooooo wonderful if GS would issue an interim update or a tweet about $GVSI again.
GVSI
snow snow 24 minutes ago
Monroe The reference should be to tier and not tear. The oowners of this stock have had good reason to shed a lot of tears.
IQST
knrorrel knrorrel 26 minutes ago
$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
knrorrel knrorrel 27 minutes ago
https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
NotSure2 NotSure2 28 minutes ago
This article was paid for by Big Pharma. :) :) :)
NWBO
Seminole Red Seminole Red 30 minutes ago
The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.
Ribo Ribo 31 minutes ago
ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1
CGAC
Seminole Red Seminole Red 31 minutes ago
we have that for Football