
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 50.60 | 54.80 | 0.00 | 52.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.60 | 49.90 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 36.30 | 39.50 | 0.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 31.10 | 34.40 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.30 | 29.00 | 0.00 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 20.70 | 24.10 | 45.70 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 16.50 | 19.00 | 21.75 | 17.75 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 11.50 | 14.10 | 12.60 | 12.80 | -2.75 | -17.92 % | 2 | 2 | 3/17/2025 |
260.00 | 6.70 | 8.70 | 8.20 | 7.70 | 3.20 | 64.00 % | 1 | 6 | 3/17/2025 |
265.00 | 2.40 | 4.70 | 1.76 | 3.55 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.75 | 1.95 | 0.85 | 1.35 | 0.19 | 28.79 % | 7 | 50 | 3/17/2025 |
275.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 41 | - |
280.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 91 | - |
285.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 84 | - |
295.00 | 0.86 | 0.75 | 0.86 | 0.805 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.40 | 2.55 | 0.40 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
305.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 2.55 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.30 | 1.20 | 0.30 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 1.30 | 2.30 | 1.80 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.54 | 0.30 | 0.54 | 0.42 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.35 | 1.85 | 0.50 | 1.10 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 0.40 | 2.25 | 4.00 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 2.05 | 4.10 | 4.00 | 3.075 | -2.56 | -39.02 % | 1 | 19 | 3/17/2025 |
275.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 11.10 | 13.90 | 15.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.00 | 24.80 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 26.10 | 28.90 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 30.90 | 33.80 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 35.60 | 38.70 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 40.10 | 44.40 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.