
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 50.10 | 54.40 | 0.00 | 52.25 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.10 | 49.40 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 40.30 | 44.00 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.70 | 39.00 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 30.90 | 33.70 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 26.00 | 28.60 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 21.00 | 23.70 | 45.70 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 16.00 | 18.70 | 21.75 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 10.80 | 13.60 | 12.60 | 12.20 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 6.30 | 8.00 | 8.20 | 7.15 | 0.00 | 0.00 % | 0 | 5 | - |
265.00 | 1.85 | 4.10 | 3.00 | 2.975 | 1.24 | 70.45 % | 1 | 17 | 3/18/2025 |
270.00 | 0.75 | 1.75 | 0.45 | 1.25 | -0.40 | -47.06 % | 2 | 51 | 3/18/2025 |
275.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 41 | - |
280.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 91 | - |
285.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 84 | - |
295.00 | 0.86 | 0.75 | 0.86 | 0.805 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
305.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 16 | - |
310.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.54 | 0.60 | 0.54 | 0.57 | 0.00 | 0.00 % | 0 | 39 | - |
260.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 21 | - |
265.00 | 0.05 | 1.35 | 4.00 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 2.05 | 4.30 | 4.00 | 3.175 | 0.00 | 0.00 % | 0 | 18 | - |
275.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 11.40 | 14.10 | 15.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.50 | 24.10 | 0.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 26.40 | 29.20 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.50 | 34.10 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 36.50 | 39.20 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 40.60 | 44.90 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.