News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 49.60 | 53.80 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 44.70 | 48.70 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 40.20 | 43.60 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 35.50 | 38.60 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 30.00 | 33.80 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 25.40 | 28.60 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 20.30 | 23.70 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 14.70 | 18.80 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 10.10 | 13.70 | 11.77 | 11.90 | 4.99 | 73.60 % | 1 | 9 | 15:36:27 |
| 260.00 | 5.70 | 8.50 | 6.83 | 7.10 | -0.12 | -1.73 % | 11 | 25 | 15:31:17 |
| 265.00 | 0.50 | 3.60 | 1.35 | 2.05 | -1.20 | -47.06 % | 11 | 18 | 15:31:47 |
| 270.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 245.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 8 | - |
| 250.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 255.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
| 260.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 265.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 7 | - |
| 270.00 | 1.35 | 4.50 | 8.13 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 275.00 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 11.30 | 14.60 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 16.40 | 19.80 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 20.60 | 24.60 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 295.00 | 26.30 | 29.50 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 31.10 | 34.60 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 36.00 | 39.60 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 41.20 | 45.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
