ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Health Care ETF

Vanguard Health Care ETF (VHT)

267.37
3.31
(1.25%)
Closed March 17 4:00PM
267.37
0.00
( 0.00% )
Pre Market: 8:08AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
235.0031.1034.400.0032.750.000.00 %00-
240.0026.3029.000.0027.650.000.00 %00-
245.0020.7024.1045.7022.400.000.00 %00-
250.0021.7521.7521.7521.750.000.00 %01-
255.0012.6012.6012.6012.600.000.00 %01-
260.008.208.208.208.200.000.00 %05-
265.002.404.701.763.550.000.00 %017-
270.000.751.950.851.350.1928.79 %7503/17/2025
275.000.550.550.550.550.000.00 %041-
280.000.200.500.200.350.000.00 %091-
285.002.300.752.301.5250.000.00 %03-
290.000.200.750.200.4750.000.00 %084-
295.000.860.750.860.8050.000.00 %05-
300.000.400.400.400.400.000.00 %012-
305.000.880.750.880.8150.000.00 %016-
310.001.201.201.201.200.000.00 %011-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.000.000.000.000.000.00 %00-
220.000.001.150.000.000.000.00 %00-
225.000.000.000.000.000.000.00 %00-
230.000.000.000.000.000.000.00 %00-
235.000.880.880.880.880.000.00 %013-
240.000.301.200.300.750.000.00 %00-
245.000.400.400.400.400.000.00 %07-
250.002.302.302.302.300.000.00 %010-
255.000.540.540.540.540.000.00 %039-
260.000.500.500.500.500.000.00 %021-
265.000.402.254.001.3250.000.00 %010-
270.002.054.104.003.075-2.56-39.02 %1193/17/2025
275.006.108.700.007.400.000.00 %00-
280.0011.1013.9015.0012.500.000.00 %00-
285.0016.1019.500.0017.800.000.00 %00-
290.0021.0024.800.0022.900.000.00 %00-
295.0026.1028.900.0027.500.000.00 %00-
300.000.000.000.000.000.000.00 %00-
305.0035.6038.700.0037.150.000.00 %00-
310.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 30.16
(63.03%)
595.39k
AFRIForafric Global PLC
$ 13.69
(59.93%)
46
LGHLWLion Group Holding Ltd
$ 0.01
(58.73%)
1
SYRSSyros Pharmaceuticals Inc
$ 0.1343
(56.53%)
51.78M
LEELee Enterprises Inc
$ 12.99
(51.22%)
220
ATXIAvenue Therapeutics Inc
$ 0.465
(-45.43%)
154.68k
AGMHAGM Group Holdings Inc
$ 0.0737
(-30.21%)
6.9M
VRPXVirpax Pharmaceuticals Inc
$ 0.125
(-26.04%)
353.23k
HYPRHyperfine Inc
$ 0.95
(-25.78%)
928.94k
SRPTSarepta Therapeutics Inc New
$ 75.39
(-25.61%)
273.5k
SYRSSyros Pharmaceuticals Inc
$ 0.1343
(56.53%)
51.89M
LITMSnow Lake Resources Ltd
$ 0.485399
(16.63%)
35.12M
GNPXGenprex Inc
$ 0.4501
(12.53%)
25.85M
BONBon Natural Life Ltd
$ 0.6062
(-1.04%)
18.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.845
(-5.94%)
11.36M

Discussion

View Full Feed
Masked Avenger Masked Avenger 5 minutes ago
Tick-tock, tick-tock, tick-tock, tick-tock...4 weeks and 2 and a half days to sentencing. Count down has begun...time to start saying goodbye to family and friends...if he has any left.
NTEK
PrimeTimeRise PrimeTimeRise 5 minutes ago
SGTM’s Role in Promoting Sustainable Gardening Practices SGTM is making it easier than ever for gardeners to adopt sustainable practices. Through their innovative products, such as water-saving technologies, eco-friendly mulches, and natural fertilizers, SGTM provides practical solutions that help g
SGTM
81vette 81vette 5 minutes ago
SCNX is awake early ;-)
SCNX
synaphai synaphai 6 minutes ago
I hope this works out but be very careful assuming anything when it comes to Marc.

I could give you multiple examples but this one is classic. At about the 2:20 mark of this video from late September 2021 he says, "now we're starting to process organic waste from the City of Montreal"
SNRG
PrimeTimeRise PrimeTimeRise 6 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
fung_derf fung_derf 6 minutes ago
It does sound pretty danged dilutive, doesn't it?
BTW, I haven't verified that. I just based it on the earlier post.
CVM
manibiotech manibiotech 7 minutes ago
Looks like you are also getting the formatting issues . Did you by any chance update iPhone software recently 
NWBO
leavetheguntakethecannolis leavetheguntakethecannolis 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175923783

So, after this post you now want to invite me into the Good Ol' Boys Club?
IPIX
ddls ddls 7 minutes ago
Ah! This stock is so soft and cuddly and I just love losing all my money in it...😎

It's all about optics, isn't it?...🤠
BIEL
glenn1919 glenn1919 8 minutes ago
scnx.................................................................................p/m
SCNX
manibiotech manibiotech 8 minutes ago
Cool.    Is this from today 
NWBO
fung_derf fung_derf 8 minutes ago
Well I just meant that after Gold Rush, there were tons more people who thought gold mining was the way to riches.

Many of the Xer's met Urbie at the races and didn't recognize he was a conman. I remember all my talks with Shelley Gause (nufced) who thought he was the most wonderful m
Yo-Yo Yo-Yo 8 minutes ago
Great alert g18!!!
payupdeadbeat payupdeadbeat 8 minutes ago
I am proposing that DBMM enhance their corporate identity by adding a mascot image to all of their PR documents. I think a three toed sloth would be apprpriate..... for obvious reasons.
DBMM
MWM MWM 8 minutes ago
This was a good LNG post. Wish I would have owned LNG!

TGLO looking up, merger likely!
TGLO
Katfish Katfish 9 minutes ago
Stocks with buying interest early AM:
ADTX
SMST
ARBE
CURR
CGC
ADTX
Monksdream Monksdream 9 minutes ago
SCIENTURE announces the U.S. FDA Approval of its NDA for SCN-102, to be launched as ArbliTM, (losartan potassium) Oral Suspension, 10mg/mL. The global market for losartan potassium was approximately $1.5 billion in sales in 2024.
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
Daily Buyout news from HGILS: Japan-based Taiho Pharmaceutical has worked with Araris Biotech since 2023 developing antibody-drug conjugates for the oncology space.
Taiho Pharmaceutical has plunked down $400 million in upfront payments to absorb its research partner, the Swiss oncology compan
ELTP
Hoskuld Hoskuld 10 minutes ago
In OSD, there really is not. There is no challenge to mixing, blending, milling, etc. - very old school stuff that is readily available, well-understood, and easily scalable. This is a good thing that this is no big deal: it is just another reason why this is a good business without complications.
AVXL
MWM MWM 10 minutes ago
The ihub app is horrible. Luckily I am usually on the desktop...
KISSINGER KISSINGER 10 minutes ago
Understood and wise advice.
GVSI
art2426 art2426 10 minutes ago
>>> Happy Saint Paddy’s Day Kelly.
A shareholders update would be nice..
BIEL
georgie18 georgie18 11 minutes ago
UAVS...$1.38...🥳...Off the $1.27Alert...

georgie18

Member Level
Re: georgie18 post# 1545

Monday, March 17, 2025 1:43:05 PM

Post#
1546
of 1546
UAVS...$1.35s clearinge here...🥳

geo
UAVS