News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 24.30 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 19.90 | 23.40 | 45.70 | 0.00 % | 0 | 0 |
| 250.00 | 15.40 | 17.80 | 21.75 | 0.00 % | 0 | 1 |
| 255.00 | 10.50 | 12.80 | 12.60 | 0.00 % | 0 | 1 |
| 260.00 | 5.80 | 8.00 | 8.20 | 0.00 % | 0 | 5 |
| 265.00 | 2.25 | 3.70 | 1.76 | 0.00 % | 0 | 17 |
| 270.00 | 0.75 | 0.90 | 0.75 | -11.76 % | 1 | 51 |
| 275.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 41 |
| 280.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 91 |
| 285.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 0 |
| 245.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 7 |
| 250.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 10 |
| 255.00 | 0.54 | 0.70 | 0.54 | 0.00 % | 0 | 39 |
| 260.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 21 |
| 265.00 | 0.05 | 1.65 | 4.00 | 0.00 % | 0 | 10 |
| 270.00 | 2.90 | 4.90 | 4.00 | 0.00 % | 0 | 18 |
| 275.00 | 7.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.60 | 15.10 | 15.00 | 0.00 % | 0 | 0 |
| 285.00 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
