News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 28.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 25.10 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 20.50 | 23.30 | 45.70 | 0.00 % | 0 | 0 |
| 250.00 | 15.60 | 18.30 | 21.75 | 0.00 % | 0 | 1 |
| 255.00 | 10.90 | 13.20 | 12.60 | 0.00 % | 0 | 1 |
| 260.00 | 5.80 | 8.20 | 8.30 | 0.00 % | 0 | 4 |
| 265.00 | 0.90 | 3.20 | 1.80 | -40.00 % | 6 | 16 |
| 270.00 | 0.05 | 1.25 | 0.45 | 0.00 % | 0 | 47 |
| 275.00 | 0.33 | 0.25 | 0.33 | 0.00 % | 0 | 40 |
| 280.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 91 |
| 285.00 | 2.30 | 0.05 | 2.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.30 | 2.55 | 0.30 | 0.00 % | 0 | 0 |
| 245.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 7 |
| 250.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 10 |
| 255.00 | 0.54 | 0.25 | 0.11 | -79.63 % | 20 | 39 |
| 260.00 | 0.50 | 0.15 | 0.15 | -70.00 % | 20 | 21 |
| 265.00 | 0.35 | 2.50 | 4.00 | 0.00 % | 0 | 10 |
| 270.00 | 1.15 | 5.00 | 2.95 | 47.50 % | 13 | 17 |
| 275.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.00 | 15.00 | 15.00 | 0.00 % | 0 | 0 |
| 285.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
