News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 21.10 | 24.20 | 45.70 | 0.00 % | 0 | 0 |
| 250.00 | 16.30 | 19.10 | 21.75 | 0.00 % | 0 | 1 |
| 255.00 | 11.30 | 14.10 | 12.60 | 0.00 % | 0 | 1 |
| 260.00 | 6.50 | 9.20 | 8.20 | 0.00 % | 0 | 5 |
| 265.00 | 2.00 | 4.40 | 3.00 | 0.00 % | 0 | 16 |
| 270.00 | 0.05 | 1.20 | 0.45 | 0.00 % | 0 | 51 |
| 275.00 | 0.55 | 2.00 | 0.55 | 0.00 % | 0 | 41 |
| 280.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 91 |
| 285.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 3 |
| 290.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 7 |
| 250.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 10 |
| 255.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 39 |
| 260.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 21 |
| 265.00 | 0.35 | 1.65 | 4.00 | 0.00 % | 0 | 10 |
| 270.00 | 2.05 | 3.80 | 4.00 | 0.00 % | 0 | 18 |
| 275.00 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.00 | 13.80 | 15.00 | 0.00 % | 0 | 0 |
| 285.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 20.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
