News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 21.20 | 25.00 | 45.70 | 0.00 % | 0 | 0 |
| 250.00 | 16.20 | 19.00 | 21.75 | 0.00 % | 0 | 1 |
| 255.00 | 11.20 | 14.10 | 12.60 | 0.00 % | 0 | 1 |
| 260.00 | 5.70 | 9.00 | 8.30 | 1.22 % | 1 | 5 |
| 265.00 | 1.40 | 4.10 | 3.00 | 0.00 % | 0 | 16 |
| 270.00 | 0.25 | 0.95 | 0.45 | 0.00 % | 10 | 51 |
| 275.00 | 0.55 | 0.55 | 0.33 | -40.00 % | 1 | 41 |
| 280.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 91 |
| 285.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 3 |
| 290.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 7 |
| 250.00 | 2.30 | 0.75 | 2.30 | 0.00 % | 0 | 10 |
| 255.00 | 0.54 | 0.60 | 0.54 | 0.00 % | 0 | 39 |
| 260.00 | 0.50 | 0.60 | 0.50 | 0.00 % | 0 | 21 |
| 265.00 | 0.25 | 1.55 | 4.00 | 0.00 % | 0 | 10 |
| 270.00 | 1.30 | 3.70 | 2.00 | -50.00 % | 1 | 18 |
| 275.00 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 11.10 | 13.80 | 15.00 | 0.00 % | 0 | 0 |
| 285.00 | 16.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 21.10 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
