ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VHT Vanguard Health Care ETF

267.62
0.02 (0.01%)
Mar 20 2025 - Closed
Delayed by 15 minutes

VHT Mar 21 2025 255 Call

12.60 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date Mar 21 2025
Ask 14.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.60 Last Trade - -

VHT Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.0021.2025.0045.700.00 %00
250.0016.2019.0021.750.00 %01
255.0011.2014.1012.600.00 %01
260.005.709.008.301.22 %15
265.001.404.103.000.00 %016
270.000.250.950.450.00 %1051
275.000.550.550.33-40.00 %141
280.000.200.750.200.00 %091
285.002.300.752.300.00 %03
290.000.200.750.200.00 %084

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
245.000.400.750.400.00 %07
250.002.300.752.300.00 %010
255.000.540.600.540.00 %039
260.000.500.600.500.00 %021
265.000.251.554.000.00 %010
270.001.303.702.00-50.00 %118
275.006.108.900.000.00 %00
280.0011.1013.8015.000.00 %00
285.0016.1019.100.000.00 %00
290.0021.1024.000.000.00 %00

VHT Latest iHub Posts