Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Health Care ETF | VHT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 266.99 | 15:53:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 266.97 | 265.83 | 267.215 | 266.99 |
VHT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.51 | 267.50 | 261.8238 | 263.71 | 169,032 | 4.48 | 1.71% |
| 1 Month | 253.72 | 267.50 | 252.45 | 259.37 | 132,935 | 13.27 | 5.23% |
| 3 Months | 269.92 | 271.5317 | 252.45 | 263.00 | 168,648 | -2.93 | -1.09% |
| 6 Months | 233.91 | 271.5317 | 232.25 | 256.35 | 189,906 | 33.08 | 14.14% |
| 1 Year | 242.01 | 271.5317 | 222.27 | 247.26 | 196,830 | 24.98 | 10.32% |
| 3 Years | 237.81 | 271.5317 | 217.12 | 245.54 | 230,737 | 29.18 | 12.27% |
| 5 Years | 165.38 | 271.5317 | 138.11 | 224.28 | 237,468 | 101.61 | 61.44% |
VHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 266.99 | -0.24 | -0.09% | 267.04 | 267.50 | 266.20 | 135,469 |
| May 15 2024 | 267.23 | 3.95 | 1.50% | 264.66 | 267.50 | 264.66 | 108,703 |
| May 14 2024 | 263.28 | 1.11 | 0.42% | 262.43 | 263.555 | 261.8546 | 78,541 |
| May 13 2024 | 262.17 | -0.02 | -0.01% | 262.89 | 263.26 | 261.8238 | 129,814 |
| May 10 2024 | 262.19 | 0.14 | 0.05% | 262.51 | 263.25 | 262.04 | 392,634 |
| May 09 2024 | 262.05 | 2.30 | 0.89% | 260.06 | 262.14 | 260.06 | 113,703 |
| May 08 2024 | 259.75 | -1.31 | -0.50% | 261.17 | 261.43 | 259.55 | 175,865 |
| May 07 2024 | 261.06 | 1.90 | 0.73% | 259.76 | 261.36 | 259.74 | 115,495 |
| May 06 2024 | 259.16 | 1.14 | 0.44% | 258.97 | 259.20 | 257.84 | 105,611 |
| May 03 2024 | 258.02 | 0.88 | 0.34% | 258.89 | 258.90 | 256.95 | 83,392 |
| May 02 2024 | 257.14 | -0.14 | -0.05% | 258.56 | 258.93 | 255.67 | 100,759 |
| May 01 2024 | 257.28 | 1.24 | 0.48% | 255.28 | 259.72 | 255.01 | 167,958 |
| Apr 30 2024 | 256.04 | -0.50 | -0.19% | 257.19 | 257.84 | 256.04 | 121,497 |
| Apr 29 2024 | 256.54 | 1.22 | 0.48% | 255.78 | 257.2483 | 255.392 | 93,052 |
| Apr 26 2024 | 255.32 | 0.08 | 0.03% | 254.47 | 256.07 | 254.36 | 123,894 |
| Apr 25 2024 | 255.24 | -2.02 | -0.79% | 256.60 | 257.0671 | 253.825 | 123,865 |
| Apr 24 2024 | 257.26 | -0.56 | -0.22% | 257.89 | 257.89 | 256.1132 | 138,502 |
| Apr 23 2024 | 257.82 | 3.29 | 1.29% | 256.58 | 258.62 | 255.93 | 95,264 |
| Apr 22 2024 | 254.53 | 1.20 | 0.47% | 254.14 | 256.499 | 253.51 | 115,680 |
| Apr 19 2024 | 253.33 | 0.50 | 0.20% | 253.72 | 254.28 | 252.45 | 139,005 |
| Apr 18 2024 | 252.83 | -0.30 | -0.12% | 253.17 | 254.325 | 252.46 | 131,930 |
| Apr 17 2024 | 253.13 | -0.68 | -0.27% | 255.00 | 255.41 | 252.8376 | 130,161 |
