News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.90 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.56 | 2.74 | 2.46 | 50.92 % | 11 | 284 |
| 39.50 | 2.11 | 2.17 | 2.12 | 44.22 % | 2 | 2,249 |
| 40.00 | 1.68 | 1.75 | 1.79 | 72.12 % | 28 | 518 |
| 40.50 | 1.29 | 1.33 | 1.45 | 93.33 % | 79 | 433 |
| 41.00 | 0.93 | 0.97 | 0.96 | 74.55 % | 316 | 1,091 |
| 41.50 | 0.64 | 0.67 | 0.60 | 66.67 % | 774 | 1,264 |
| 42.00 | 0.41 | 0.44 | 0.43 | 79.17 % | 1,237 | 2,618 |
| 42.50 | 0.24 | 0.27 | 0.26 | 85.71 % | 723 | 7,824 |
| 43.00 | 0.13 | 0.16 | 0.16 | 77.78 % | 1,620 | 7,811 |
| 44.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 128 | 7,200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.07 | 0.10 | 0.08 | -68.00 % | 193 | 1,192 |
| 39.50 | 0.11 | 0.15 | 0.13 | -64.86 % | 43 | 2,156 |
| 40.00 | 0.18 | 0.21 | 0.21 | -58.82 % | 191 | 1,976 |
| 40.50 | 0.28 | 0.31 | 0.34 | -53.42 % | 183 | 412 |
| 41.00 | 0.42 | 0.45 | 0.46 | -54.46 % | 139 | 728 |
| 41.50 | 0.62 | 0.66 | 0.67 | -48.46 % | 50 | 462 |
| 42.00 | 0.89 | 0.93 | 0.90 | -47.37 % | 85 | 186 |
| 42.50 | 1.22 | 1.27 | 1.12 | -28.21 % | 19 | 72 |
| 43.00 | 1.45 | 1.81 | 1.39 | -44.40 % | 7 | 75 |
| 44.00 | 2.45 | 2.66 | 2.24 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
