ECB Bancorp Inc (ECBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 2.04081632653 | 14.7 | 15.2999 | 14.63 | 9600 | 14.95508729 | CS |
4 | 0.51 | 3.51966873706 | 14.49 | 15.2999 | 14.0717 | 8702 | 14.63885942 | CS |
12 | 0.91 | 6.45848119233 | 14.09 | 15.2999 | 12.5 | 9749 | 14.03855339 | CS |
26 | 2.4821 | 19.828405723 | 12.5179 | 15.2999 | 11.39 | 7556 | 13.4396996 | CS |
52 | 4.89 | 48.3679525223 | 10.11 | 15.2999 | 9.88 | 7479 | 12.80872622 | CS |
156 | 1.14 | 8.22510822511 | 13.86 | 16.91 | 9.82 | 19841 | 13.65733987 | CS |
260 | 1.14 | 8.22510822511 | 13.86 | 16.91 | 9.82 | 19841 | 13.65733987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.