ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Greenbrook TMS Inc (PK)

Greenbrook TMS Inc (PK) (GBNHF)

0.01
0.00
(0.00%)
Closed December 25 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.01
Ask
0.0169
Volume
-
0.00 Day's Range 0.00
0.006 52 Week Range 0.168
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
34,980
Financial Volume
-
VWAP
-

GBNHF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0024-19.35483870970.01240.020.01218740.01369759CS
4-0.002-16.66666666670.0120.02390.0094264610.01230412CS
120.002250.0080.02490.006349800.01370218CS
26-0.076-88.37209302330.0860.09990.006609060.02433638CS
52-0.055-84.61538461540.0650.1680.006649240.04597374CS
156-0.055-84.61538461540.0650.1680.006649240.04597374CS
260-0.055-84.61538461540.0650.1680.006649240.04597374CS

GBNHF - Frequently Asked Questions (FAQ)

What is the current Greenbrook TMS (PK) share price?
The current share price of Greenbrook TMS (PK) is $ 0.01
What is the 1 year trading range for Greenbrook TMS (PK) share price?
Greenbrook TMS (PK) has traded in the range of $ 0.006 to $ 0.168 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLGPFClean Seed Cap Group Limited (CE)
$ 0.05
(4,999,900.00%)
59.7k
EWGFFEat Well Investment Group Inc (CE)
$ 0.03
(2,999,900.00%)
90.12k
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.0007
(69,900.00%)
150
FBECFBEC Worldwide Inc (CE)
$ 0.0005
(49,900.00%)
10k
HLCOHealing Company Inc (CE)
$ 0.0005
(49,900.00%)
8k
GTMIFGastem Inc (CE)
$ 0.000001
(-100.00%)
110k
QGRSFQ2 Gold Resources Inc (CE)
$ 0.000001
(-99.90%)
13.48k
STTOSITO Mobile Ltd (CE)
$ 0.000002
(-99.82%)
4.09k
CRGPCalissio Resources Group Inc (CE)
$ 0.000001
(-99.75%)
3.97k
SIRCSolar Integrated Roofing Corporation (PK)
$ 0.000001
(-99.00%)
9.25M
HMBLHUMBL Inc (PK)
$ 0.0008
(14.29%)
312.88M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
131.64M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
112.89M
DNAXDNA Brands Inc (PK)
$ 0.0002
(0.00%)
74.37M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
67.86M

GBNHF Discussion

View Posts
Renee Renee 2 days ago
GBNHF: Merged with Neuronetics, Inc.(STIM); GBNHF shareholders will receive 0.01021 shares of STIM for every 1 share of GBNHF held.

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 10 months ago
GBNH changed to GBNHF. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Welsh_Dragon Welsh_Dragon 10 months ago
Aaand .. covering
👍️0
Welsh_Dragon Welsh_Dragon 10 months ago
Brutal short. Are we done?
👍️0
Invest-in-America Invest-in-America 10 months ago
GBNH: I HATE this kind of totally USELESS "article" about a stock!!! FLUCK these article-writing companies!!! They are patently-USELESS!!!
https://investorplace.com/2024/02/why-is-greenbrook-tms-gbnh-stock-up-174-today/
👍️0
Invest-in-America Invest-in-America 10 months ago
GBNH: And flyin' THIS morning too!!
👍️0
Awl416 Awl416 10 months ago
Just silly
👍️0
TheFinalCD TheFinalCD 1 year ago
https://ih.advfn.com/stock-market/NASDAQ/greenbrook-tms-GBNH/stock-news/92732763/form-6-k-report-of-foreign-issuer-rules-13a-16
👍️0
hesontheloose hesontheloose 1 year ago
Nice call lol. Down 25% from your post. I knew you were pumping premarket.
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
GBNH FLYING THIS MORNING...VERY INTERESTING COMPANY...DEPRESSION IS RISING AT LEVELS NEVER SEEN IS OUR CULTURE BEFORE!
👍️0
TheFinalCD TheFinalCD 1 year ago
GBNH .62
👍️0
INFINITI INFINITI 1 year ago
Looks like another Green Day
👍️0
Monksdream Monksdream 1 year ago
Greenbrook Tms Inc NASDAQ: GBNH*

GoSymbol lookup
*Nasdaq FSI: *Deficient: Issuer Failed to Meet NASDAQ Continued Listing Requirements
Health Care : Health Care Providers & Services | Small Cap Value | Based in CanadaCompany profile
Greenbrook TMS Inc. is a provider of Transcranial Magnetic Stimulation (TMS) therapy, a non-invasive therapy for the treatment of major depressive disorder (MDD) and other mental health disorders, in the United States. It also offers treatment for obsessive compulsive disorder. TMS therapy provides local electromagnetic stimulation to specific brain regions known to be directly associated with mood regulation. It offers Spravato (esketamine nasal spray) at select TMS Centers to treat adults with treatment-resistant depression and depressive symptoms in adults with MDD with suicidal thoughts or actions. It operates a network of outpatient mental health service centers that specialize in TMS treatment across the United States. It owns and operates about 149 TMS Centers in the Commonwealth of Virginia and the States of Maryland, Delaware, North Carolina, Missouri, Illinois, Ohio, Texas, Connecticut, Florida, South Carolina, Michigan, Alaska, Oregon, California, Iowa, and Massachusetts.
👍️0
Triple nickle Triple nickle 1 year ago
Nice AH
👍️0
Invest-in-America Invest-in-America 1 year ago
Mankind's gross IGNORANCE is the "Devil's Child".
👍️0
TheFinalCD TheFinalCD 1 year ago
👍️0
Invest-in-America Invest-in-America 1 year ago
Let me see the PAPER WORK!!! I'm calling-you-out!!!
👍️0
TheFinalCD TheFinalCD 1 year ago
done~!
👍️0
Triple nickle Triple nickle 1 year ago
No worries
👍️0
TheFinalCD TheFinalCD 1 year ago
FILLED .555's

but needs to hold, or its going back out
👍️0
Invest-in-America Invest-in-America 1 year ago
Hey, just put me on iHub's BLOCK, IGNORE, & their new, "HE'S JUST A PAPER TRADER" status button. GEEEEEEEEEZUS, Admiral!!!
👍️0
Triple nickle Triple nickle 1 year ago
Round two
👍️0
TIMGZ TIMGZ 1 year ago
WITH NO TANGIBLE NEWS ALREADY EXPONENTIAL, WITH NEWS WILL BE FACTORIAL!


WAIT AND SEE WHAT AH BRINGS**** NO HALT
👍️0
TheFinalCD TheFinalCD 1 year ago
halt up or DOWN?

coming

if any halts @ all
👍️0
TheFinalCD TheFinalCD 1 year ago
make up your mind

Message in reply to:
300%+ at the Close today

or minds



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169752079
👍️0
TheFinalCD TheFinalCD 1 year ago
I sold .68 so that means $1+ coming


smh
👍️0
Invest-in-America Invest-in-America 1 year ago
300%+ at the Close today, TN!!!
👍️0
TheFinalCD TheFinalCD 1 year ago
OF COURSE I SEE .68 AND IT IMMEDIATELY GOES .74

DAM IT!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
We already DID --- and had a CHILD!!! NOT that there's anything WRONG with that!!! (Thanks, Gerry Seinfeld!!!)

👍️0
TheFinalCD TheFinalCD 1 year ago
YOU TWO ARE SOMETHING ELSE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172451770

#GETAROOM
👍️0
TheFinalCD TheFinalCD 1 year ago
GBNH LATEST NEWS https://finance.yahoo.com/news/greenbrook-tms-enters-equity-purchase-203800531.html
👍️0
Invest-in-America Invest-in-America 1 year ago
This will hit 200% up by Close today --- go figure!!
👍️0
Triple nickle Triple nickle 1 year ago
Gap at 1.57
👍️0
Triple nickle Triple nickle 1 year ago
Your humor is fine some of us get it
👍️0
Invest-in-America Invest-in-America 1 year ago
Nobody gets my humor. (Make some BUCKS here, though!!)
👍️0
hondaboost hondaboost 1 year ago
Bought bunch at 0.23 this morning, now big gains. LOL!
👍️0
Triple nickle Triple nickle 1 year ago
Uh oh
👍️0
Invest-in-America Invest-in-America 1 year ago
GBNH: And it's deja vu, all over again. (Heck, I myself am still in great need of some, "operational synergies", for God's fluckin' sake!!!)
👍️0
Triple nickle Triple nickle 2 years ago
Nice squeeze today
👍️0
Triple nickle Triple nickle 2 years ago
It sells tickets
👍️0
Invest-in-America Invest-in-America 2 years ago
GBNH: This kind of PR bull-crap is patently-HILARIOUS!!! (From their latest PR.)

"The Success TMS Acquisition is expected to add significant operating scale and top-line growth and is expected to accelerate the Company's path to profitability through potential near-term operational synergies."


"Heck, this morning, I field-tested Kellogg's new, OPERATIONAL SYNERGIES CEREAL for breakfast!! And it was, GERRRRRRRRAAAAT!!!"
👍️0

Your Recent History

Delayed Upgrade Clock