
A2 Milk Company Ltd (PK) (ACOPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0244 | -0.462611861065 | 5.2744 | 5.2744 | 5.25 | 1460 | 5.25211689 | CS |
4 | -0.05 | -0.943396226415 | 5.3 | 5.75 | 4.81 | 1208 | 5.16449486 | CS |
12 | -0.14 | -2.5974025974 | 5.39 | 5.75 | 4.27 | 1470 | 5.10346276 | CS |
26 | 1.67 | 46.6480446927 | 3.58 | 5.75 | 3.1415 | 3203 | 4.49612057 | CS |
52 | 0.54 | 11.4649681529 | 4.71 | 5.75 | 2.9 | 3835 | 4.22824359 | CS |
156 | 2.337 | 80.2265705458 | 2.913 | 5.75 | 2.3617 | 3638 | 3.7352503 | CS |
260 | -6.91 | -56.8256578947 | 12.16 | 14.15 | 2.3617 | 8347 | 6.15808214 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.