A2 Milk Company Ltd (PK) (ACOPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -4.1095890411 | 3.65 | 3.65 | 3.19 | 325 | 3.29615385 | CS |
4 | -0.305 | -8.01576872536 | 3.805 | 3.806 | 3.19 | 1243 | 3.71922972 | CS |
12 | -0.85 | -19.5402298851 | 4.35 | 4.62 | 3.19 | 4708 | 4.41697795 | CS |
26 | -0.55 | -13.5802469136 | 4.05 | 4.89 | 3.19 | 3399 | 4.36624683 | CS |
52 | 0.74 | 26.8115942029 | 2.76 | 4.89 | 2.3617 | 3309 | 3.50735657 | CS |
156 | -0.52 | -12.9353233831 | 4.02 | 5.5148 | 2.3617 | 4567 | 3.80949594 | CS |
260 | -5.38 | -60.5855855856 | 8.88 | 14.15 | 2.3617 | 8558 | 6.83629831 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.