A2 Milk Company Ltd (PK) (ACOPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.245 | -6.61268556005 | 3.705 | 3.705 | 3.46 | 625 | 3.661 | CS |
4 | 0.3185 | 10.1384688843 | 3.1415 | 3.95 | 3.1415 | 2072 | 3.61765798 | CS |
12 | 0.16 | 4.84848484848 | 3.3 | 3.99 | 2.9 | 2523 | 3.40383762 | CS |
26 | -0.81 | -18.9695550351 | 4.27 | 4.69 | 2.9 | 4047 | 3.97179178 | CS |
52 | 0.295 | 9.32069510269 | 3.165 | 4.89 | 2.9 | 3312 | 4.04731849 | CS |
156 | -0.2322 | -6.28893342722 | 3.6922 | 4.91 | 2.3617 | 3622 | 3.61521105 | CS |
260 | -6.29 | -64.5128205128 | 9.75 | 14.15 | 2.3617 | 8646 | 6.66300763 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.