
A2 Milk Company Ltd (PK) (ACOPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.572 | -10.612244898 | 5.39 | 5.39 | 4.818 | 1133 | 4.88607353 | CS |
4 | -0.107 | -2.17258883249 | 4.925 | 5.47 | 4.8 | 2873 | 5.16010573 | CS |
12 | 1.6765 | 53.366226325 | 3.1415 | 5.47 | 3.1415 | 5175 | 4.36315573 | CS |
26 | 0.488 | 11.2702078522 | 4.33 | 5.47 | 2.9 | 4564 | 4.07030275 | CS |
52 | 0.768 | 18.962962963 | 4.05 | 5.47 | 2.9 | 3897 | 4.17792578 | CS |
156 | 0.928 | 23.8560411311 | 3.89 | 5.47 | 2.3617 | 3681 | 3.66882886 | CS |
260 | -5.232 | -52.0597014925 | 10.05 | 14.15 | 2.3617 | 8506 | 6.45249456 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.