BRAIN Biotech AG (BNN)
TG
American Stock Exchange to Trade Options on Five Securities NEW YORK, Nov. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) launched trading in options on Thursday, November 4, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -2.80898876404 | 3.56 | 3.77 | 3.41 | 15253 | 3.55232632 | DE |
4 | -0.59 | -14.5679012346 | 4.05 | 4.44 | 3.22 | 52428 | 3.9954559 | DE |
12 | 1.11 | 47.2340425532 | 2.35 | 4.44 | 2.2 | 43917 | 3.31489504 | DE |
26 | 1.22 | 54.4642857143 | 2.24 | 4.44 | 1.385 | 41767 | 2.77115961 | DE |
52 | -0.5 | -12.6262626263 | 3.96 | 4.44 | 1.385 | 24503 | 2.81849183 | DE |
156 | -5.84 | -62.7956989247 | 9.3 | 10.2 | 1.385 | 12134 | 4.02046665 | DE |
260 | -8.44 | -70.9243697479 | 11.9 | 11.98 | 1.385 | 11977 | 5.93223569 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.