
SPDR Bloomberg High Yield Bond ETF (JNK)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.90 | 4.60 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.95 | 5.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.60 | 3.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.15 | 4.20 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.75 | 2.50 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.85 | 1.60 | 2.05 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
95.50 | 0.45 | 2.85 | 1.85 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.10 | 2.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
97.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.25 | 0.80 | 0.25 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.03 | 0.80 | 0.03 | 0.415 | 0.00 | 0.00 % | 0 | 55 | - |
100.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
91.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
94.50 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 184 | - |
95.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.05 | 1.60 | 0.60 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
96.50 | 0.40 | 0.90 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.80 | 3.30 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 1.25 | 2.00 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
98.50 | 0.45 | 4.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.95 | 5.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 1.45 | 5.70 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.95 | 6.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 2.50 | 6.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.