ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR Bloomberg High Yield Bond ETF

SPDR Bloomberg High Yield Bond ETF (JNK)

95.39
-0.18
(-0.19%)
Closed March 28 4:00PM
95.4303
0.0403
(0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.003.507.600.005.550.000.00 %00-
91.002.556.600.004.5750.000.00 %00-
91.502.056.100.004.0750.000.00 %00-
92.001.605.600.003.600.000.00 %00-
92.501.055.100.003.0750.000.00 %00-
93.000.554.600.002.5750.000.00 %00-
93.500.104.100.002.100.000.00 %00-
94.001.251.900.001.5750.000.00 %00-
94.500.053.101.201.5750.000.00 %01-
95.000.402.702.051.550.000.00 %01-
95.500.051.751.850.900.000.00 %02-
96.000.001.450.000.000.000.00 %00-
96.501.101.951.101.5250.000.00 %02-
97.000.000.500.000.000.000.00 %00-
97.500.451.950.451.200.000.00 %01-
98.000.001.750.000.000.000.00 %00-
98.500.001.950.000.000.000.00 %00-
99.000.251.950.251.100.000.00 %00-
99.500.251.950.251.100.000.00 %01-
100.000.031.950.030.990.000.00 %055-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.002.150.000.000.000.00 %00-
91.000.051.950.051.000.000.00 %02-
91.500.002.150.000.000.000.00 %00-
92.000.002.150.000.000.000.00 %00-
92.500.002.150.000.000.000.00 %00-
93.000.001.950.000.000.000.00 %00-
93.500.001.750.000.000.000.00 %00-
94.000.052.150.051.100.000.00 %01-
94.500.450.200.450.3250.000.00 %0184-
95.000.750.700.750.7250.000.00 %010-
95.500.002.400.000.000.000.00 %00-
96.000.102.500.601.300.000.00 %02-
96.500.503.100.651.800.000.00 %01-
97.000.153.500.001.8250.000.00 %00-
97.500.104.001.552.050.000.00 %00-
98.000.454.500.002.4750.000.00 %00-
98.500.955.002.292.9750.000.00 %00-
99.001.905.503.413.700.000.00 %203/27/2025
99.501.956.000.003.9750.000.00 %00-
100.002.456.500.004.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
XMaster2023 XMaster2023 6 minutes ago
Legend, give it a rest. You’re annoying.
NWBO
gitreal gitreal 7 minutes ago
....this company is a Poster Child...

Sure is!!! Poster child for serial OTC frauds. An absolute classic!!
AABB
hardlesson hardlesson 8 minutes ago
"The merging entity is EnergySource, LLC. GM has done all he can. Eric Spomer is diligently working with his staff to perfect the deal. He gets one shot at taking his company public and surely wants/needs to get it right. They are going public to access the public equity market and need to have thei
FUNR
Legend431 Legend431 10 minutes ago
When the defendants are found not guilty are you going to retract your comment about the "end of the road" or when they are found innocent are you still going to claim they did wrong? 
NWBO
Legend431 Legend431 12 minutes ago
You won't see anything except more dilution
NWBO
Legend431 Legend431 13 minutes ago
The only manipulation is LP and her crew taking 4.5 million a month from us in dilution. Open your eyes. 
NWBO
bbotcs bbotcs 14 minutes ago
Think that U.S. Government agencies' computer systems might need updating? Read this:
https://www.dailymail.co.uk/news/article-14545119/elon-musk-bret-baier-doge-interview-apple-store-experience.html
Legend431 Legend431 14 minutes ago
No chance
NWBO
rikkie rikkie 15 minutes ago
I wasn't in the stock for very long because I just didn't believe in what the company had going for it.
If I understand correctly, you are buying shares in a company that you do not believe in. When I read that, I know enough, you are a good-for-nothing
LWLG
Legend431 Legend431 15 minutes ago
You may get one but you won't get both. Under $1 still in 2026 and all of US shareholders will be left wanting more but we will be screwed like a turtle on its back
NWBO
island man island man 15 minutes ago
Yeah see what transires
RNAZ
236T568 236T568 17 minutes ago
 Now, about those unions
https://bsky.app/profile/ericblanc.bsky.social/post/3llfu3sechs2u
GrandAdmiralThrawn GrandAdmiralThrawn 17 minutes ago
I wouldn’t worry yourself too much. This is just a preliminary, there will be plenty of wins moving forward. Just sit back and enjoy the show of naysayers and less knowledgeable people rant.
TWOH
island man island man 18 minutes ago
Maybe a r/s 100 to 1 will get this be moving
RNAZ
rikkie rikkie 20 minutes ago
It just amazes me that people can't see the reality of what's happening here. An opportunity that rarely comes along. An absolute top product that will be ubiquitous. Soon all the clowns will disappear like snow in the sun.
LWLG
ron_66271 ron_66271 20 minutes ago
The Historical Numbers are Facts.

All documented in SEC filings and FDIC documents.

The clock has runout for TBTF CDS.

The OTC Plaintiffs have settled.
OTC Plaintiffs are retirement funds that invested into offerings like WMI/WMB ABS/RMBS offerings
WMB
GrandAdmiralThrawn GrandAdmiralThrawn 22 minutes ago
Again, even though your speculation is warranted, I don’t believe your speculation will have any fruitful rewards. Just my take on your theory.
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 25 minutes ago
Good that you found this, someone should sticky this post so that people are made aware of the facts at hand. Great due diligence!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 27 minutes ago
Yes, you’re correct on that assumption, however, what you aren’t taking into account is the fact that a reverse split is just here-say, and is resting in the balance of approval and disapproval. Of course, people who would like to see this fail will hope for a reverse split, but I think there are ma
TWOH
PickStocks PickStocks 28 minutes ago
I hope I am wrong....16 years and we all wait and see......if this drags out for another 16 years....what then...right now Coop is still above 100.00 and that is a fact...
COOP
ron_66271 ron_66271 33 minutes ago
Simple Math Proves You Wrong!

According to the FDIC
“WMI/WMB securitized $2 Trillion Dollars of which $500 Billion as sold to F&F.”

Globic showed that the ABS/RMBS loss rate of 11.9% for the ABS/RMBS.

Therefore TBTF owes $178.5 Billion to WMI/WMB
WMB
ducci1 ducci1 40 minutes ago
Pivot Calcs: SPX Pivot--5698----R1--5726----R2--5760----S1--5664----S2--5636-----SPY Pivot--567----R1--570----S1--564-----ES Pivot--5750-----VIX Pivot--18.66 !!LOL!!
VIX
cryptopunks cryptopunks 40 minutes ago
HUGE VOLUME TODAY... 493765 SHARES!!! WHY?
CFSU

Your Recent History

Delayed Upgrade Clock