ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Simplify High Yield Plus Credit Hedge ETF

Simplify High Yield Plus Credit Hedge ETF (CDX)

22.3044
0.0193
( 0.09% )
Updated: 11:01:24

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.3044
Bid
-
Ask
-
Volume
885
22.3044 Day's Range 22.44
21.34 52 Week Range 25.59
Previous Close
22.2851
Open
22.44
Last Trade
18
@
22.2631
Last Trade Time
11:01:25
Average Volume (3m)
25,869
Financial Volume
$ 19,740
VWAP
22.3054

CDX Latest News

City Developments Fourth Quarter Profit Rises to Record High; Warns of 'Headwinds'

By Gaurav Raghuvanshi SINGAPORE--City Developments Ltd. (C09.SG) on Monday reported its highest ever quarterly net profit as it sold more houses in the fourth quarter. However, the Singapore...

American Stock Exchange to Trade Options on Five Securities

American Stock Exchange to Trade Options on Five Securities NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, June 18, 2004 on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0056-0.02510085163622.3122.522.14783149122.35696957SP
4-0.3556-1.5692850838522.6622.6621.573976622.05379211SP
12-0.9956-4.2729613733923.323.799921.572586922.61618525SP
26-1.1156-4.763450042723.4224.521.574243223.3683679SP
52-0.6319-2.7550215161122.936325.5921.344730223.17718511SP
156-2.7656-11.031511767125.0725.9520.12491523.04535827SP
260-2.7656-11.031511767125.0725.9520.12491523.04535827SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 7.35
(162.50%)
9.8M
DGNXDiginex Ltd
$ 16.40
(118.67%)
7.22M
NITON2OFF Inc
$ 1.2303
(52.83%)
98.17M
HEPAHepion Pharmaceuticals Inc
$ 0.1726
(27.85%)
234.84M
GTIGraphjet Technology
$ 0.378
(26.63%)
4.95M
ICONIcon Energy Corporation
$ 0.5003
(-61.81%)
8.3M
JUNSJupiter Neurosciences Inc
$ 1.39
(-61.17%)
6.7M
WHLRLWheeler Real Estate Investment Trust Inc
$ 99.76
(-31.44%)
12
SGLYSingularity Future Technology Ltd
$ 2.695
(-27.16%)
650.15k
QNRXQuoin Pharmaceuticals Ltd
$ 0.4382
(-25.68%)
52.41M
HEPAHepion Pharmaceuticals Inc
$ 0.1726
(27.85%)
234.84M
NITON2OFF Inc
$ 1.23
(52.80%)
98.17M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3505
(9.87%)
85.1M
RGTIRigetti Computing Inc
$ 14.09
(1.29%)
75.07M
KOPNKopin Corporation
$ 1.7811
(21.16%)
63.84M

Discussion

View Full Feed
stockprofitter stockprofitter 25 seconds ago
Yadda yadda yadda. It is a $33 IPO assuming warrants are exercised and 5X if they are not.
FNMA
sharky sharky 30 seconds ago
They have been keeping this one down too long here IMO. Revenues looking good for a trip. Accumulation picking up also.
ASII
JStewin JStewin 54 seconds ago
Is this rally driven by Trumps AI energy support? What is the target here?
OKLO
WilliamMunny WilliamMunny 1 minute ago
BTW, a number of people here have indicated that Missling said the company was awaiting the finalization of the draft guidance before filing at the FDA. I actually don't recall him saying that, although I may not have been paying close enough attention at the time. Can anyone help me by pointing o
JPM
JTORENCE JTORENCE 1 minute ago
Just telling it like it is SNOWFLAKE.
NWBO
crowin crowin 1 minute ago
Yes give the SEC RDARS number!
RDAR
surfer44 surfer44 1 minute ago
Paul & Linda McCartney — Uncle Albert/Admiral Halsey (Official)

https://youtu.be/zFxRKvxfCAw
GARYM1 GARYM1 1 minute ago
I think the updates of the past are done as you can only state how great your product is and how big the market is so long and we are at that point in time.
They missed more then the first round of roll out.
SEV
La Flaca La Flaca 1 minute ago
The point of the article is that trialists have relied on guidance from FDA, even "draft" guidance to design their trials. Anavex can do the same. I'm certain I can find examples of trialists relying on "draft guidances" (for trial designs) even those in which FDA sought comments. I think the conten
AVXL
doc2016 doc2016 2 minutes ago
kona, next question is when did samsung consider trying these quantum phenomenon apps/ai? did lg or interwoven have such?
IONQ
F14SVF24 F14SVF24 2 minutes ago
Another great straight up post NoMoDo. I thought about the Romans and their last stand. Like xkay. "Romans" hence the X symbol. But you got it. But HMBL is in a good position for the long haul.
HMBL
Saving Grace Saving Grace 2 minutes ago
Institutions loading heavily! Silver screen institutional buying large.
HYMC
vinnie1965 vinnie1965 2 minutes ago
SMH
TGLO
NoMoDo NoMoDo 2 minutes ago
This has been my beef. Us older people need clear instructions.However, it did not include the clear on-ramp and off-ramp for fiat currency.Good to hear that you liked the functionality.
HMBL
shamalamadingdong shamalamadingdong 2 minutes ago
Senator Cynthia Lummis is chair of the Senate Banking Subcommittee on Digital Assets, and CZ Reacts to Senator Cynthia Lummis' Appointment, Hints at U.S. Strategic Bitcoin Reserve.
https://www.binance.com/en/square/post/01-23-2025-cz-reacts-to-senator-cynthia-lummis-appointment-hints-at-u-s-s
BTCUSD
22rover 22rover 2 minutes ago
Let’s consider a scenario where there are 1,000 shareholders (that's a decent ballpark # for sc). At any given moment, it’s reasonable to expect around 1% of holders will decide to sell. This isn’t far-fetched at all. A portion of that 1% may go through a full-service broker—perhaps they use Schwab
SDCH
TrendTrade2016 TrendTrade2016 2 minutes ago
UPXI BLOWING UP OFF BOTTOM
UPXI
sammdogg1 sammdogg1 3 minutes ago
Hang on to your shares is great advice here. There's been downward pressure, and when there is we have always seen accompanying opinion as to why this company is finished. This time it's "slowing growth" or obstacles to growth. Stock prices aside, the one thing this company has always done is grow a
IDCC
Myth Myth 3 minutes ago
May 2015

Revised Form 10 to be Promptly Re-Filed with the S.E.C.
Dear HHSE Friends - As previously reported, HHSE was informed on April 28 that our prior auditor (Terry L. Johnson) had lost his authority to sign-off on Public Company audits. Accordingly, and without delay, HHS
HHSE
janetcanada janetcanada 3 minutes ago
👀***RDAR - A Good link....
***Email us at: Help@sec.gov
RDAR
branster branster 3 minutes ago
Investor082, of course after a big spike you will get a pullback, that is normal. But, you take a big risk of selling on the spike assuming big pullbacks are coming.
Approval is just the beginning not the end, approval opens the possibility door for all sorts of catalyst on the horizon. App
NWBO
Pro_v12001 Pro_v12001 4 minutes ago
Jabil took over Intel's Silicon photonics division. Lets partner with Jabil!

https://www.jabil.com/news/jabil-invests-future-ai-intel-silicon-photonics-transceiver.html
LWLG
eb0783 eb0783 4 minutes ago
Atossa Therapeutics Issues Letter to Shareholders Highlighting 2024 Accomplishments and Outlook for 2025.

https://investors.atossatherapeutics.com/news-releases/news-release-details/atossa-therapeutics-issues-letter-shareholders-highlighting-2024
ATOS
Getn otta det Getn otta det 4 minutes ago
You will oftentimes see gaps right around the earnings call. If the earnings beat expectations by a lot, then that most likely results in a runaway gap that may not ever get filled. That's not what's happened with us here. But imo it will just cycle lower to fill and then bounce higher, to a new
COOP

Your Recent History

Delayed Upgrade Clock