ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Simplify High Yield Plus Credit Hedge ETF

Simplify High Yield Plus Credit Hedge ETF (CDX)

22.68
0.13
( 0.58% )
Updated: 11:16:01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.68
Bid
-
Ask
-
Volume
4,728
22.58 Day's Range 22.70
21.34 52 Week Range 25.59
Previous Close
22.55
Open
22.58
Last Trade
5
@
22.65
Last Trade Time
11:16:36
Average Volume (3m)
37,846
Financial Volume
$ 107,003
VWAP
22.6317
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-1.2195121951222.9622.9622.446976622.58795375SP
40.321.4311270125222.3622.9622.195074822.48700963SP
12-0.7-2.9940119760523.3823.4121.573784622.42109472SP
26-1.03-4.3441585828823.7124.521.573754623.13659686SP
52-0.18-0.78740157480322.8625.5921.345091223.12645039SP
156-2.2-8.842443729924.8825.9520.12530722.97893992SP
260-2.39-9.5333067411225.0725.9520.12556023.01671883SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
$ 24.96
(399.20%)
1.86k
STECSantech Holdings Limited
$ 2.61
(301.35%)
92.31M
RETOReTo Eco Solutions Inc
$ 0.81
(99.56%)
60.67M
PEPGPepGen Inc
$ 2.51
(83.21%)
77.91M
YYAIConnexa Sports Technologies Inc
$ 1.135
(77.32%)
102.12M
THTarget Hospitality Corporation
$ 4.14
(-55.77%)
5.36M
NKLANikola Corporation
$ 0.2617
(-31.13%)
31.63M
WDCWestern Digital Corporation
$ 48.53
(-29.36%)
4.6M
WIMIWiMi Hologram Cloud Inc
$ 0.8978
(-29.31%)
14.53M
VXRTVaxart Inc
$ 0.5133
(-28.06%)
7.3M
CNEYCN Energy Group Inc
$ 0.2596
(6.13%)
104.34M
YYAIConnexa Sports Technologies Inc
$ 1.135
(77.32%)
102.12M
NVDANVIDIA Corporation
$ 132.54
(-1.41%)
101.06M
PLTRPalantir Technologies Inc
$ 91.91
(-9.31%)
92.81M
STECSantech Holdings Limited
$ 2.61
(301.35%)
92.31M

Discussion

View Full Feed
threewheeler threewheeler 19 seconds ago
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
lovethatgreen lovethatgreen 23 seconds ago
Anyone believing that musk is in there doing anything but what will benefit himself

I have some land in the everglades for sale prime property
AFFU
art2426 art2426 23 seconds ago
Mr./Mrs. Research, since you love to 'research' (creep on poster's old posts), can you research why this stock price has dropped so dramatically over the years to where it is trading now, at one tick from ROCK BOTTOM?

I did some 'research' of those financial statements and think 'may
BIEL
badshah badshah 25 seconds ago
You mus be PeePee's boy...bend over all you hourly paid boys...the RNVA buyers are coming for the shafting...billions being bought on first day of trading...
RNVA
TimeIsFading TimeIsFading 35 seconds ago
Beautiful isn't it. Many more 52 highs to come. No doubt in mind KRTL will be dollars per share.
KRTL
threewheeler threewheeler 55 seconds ago
AZRH huge thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a small part of it
AZRH
bcapps66 bcapps66 1 minute ago
This thing needs to be back to OTC where it belongs!
CYCU
Jetmek_03052 Jetmek_03052 1 minute ago
Huh! Boeing going UP in a market that is tanking due to the consumer confidence report!

Amazing.
BA
lflhdy lflhdy 2 minutes ago
Another R/S.
https://www.otcmarkets.com/filing/html?id=18213754&guid=SRB-kHVz5DFaJth
HOLO
threewheeler threewheeler 2 minutes ago
yes cancelled some of my sells til much higher, I think I said $1M dollars, but dont think $1M will get the 5 million shares, thinking he will get this to $1 PPS on a million shares as most see the real value now AZRH and others will be jumping in, so not like he would be all the buying, just a smal
AZRH
glens0 glens0 2 minutes ago
$LYEL .7649
LYEL
DLucky6636 DLucky6636 3 minutes ago
The waiting is killing me. I need the cheerleaders to cheer me up. Hey guys, come up with some new ways to cheer please! Shorts, AI demands, and buying opportunity just don't do it anymore. The reality is depressing and I need something to distract me from the reality.
LWLG
navycmdr navycmdr 3 minutes ago
a Hypothetical timeline with catalysts copied from Twitter post ...

https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif......https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif.....https://investorshub.advfn.com/uimage/uploads/2
FNMA
One11 One11 3 minutes ago
Vacation? Lol.. what is it the 1950's?
We have digital everything and instant communication.. but ok. Chinese New Year .
MGON
Patswil Patswil 3 minutes ago
Shorts are covering 
FNMA
Jetmek_03052 Jetmek_03052 3 minutes ago
Analyst reworks Nvidia stock price target with Q4 earnings on deck

https://www.msn.com/en-us/money/topstocks/analyst-reworks-nvidia-stock-price-target-with-q4-earnings-on-deck/ar-AA1zGAbH?ocid=msedgntp&pc=U531&cvid=47de2b16e8684e93a7613e277c74dcbe&ei=9

Mosesmann, who re
NVDA
fung_derf fung_derf 3 minutes ago
Well, its 3%, but thats a bunch on this stock.
BRK.A
DAR53 DAR53 3 minutes ago
JRoon, she did not say anything about the BB being cancelled. She stated that 'an' agreement was cancelled between Amarin and Cantor Fitzgerald. That agreement had nothing to do with the buyback as it happened 3-4 months prior to the BB being approved and Cantor being named as the agent.
As
AMRN
1jas 1jas 3 minutes ago
Does anybody else feel like President trump let Elon musk in office as the acting president of the USA in his place.? I know the question doesn't seem relevant but it does affect all businesses.
AFFU
Beerworld Beerworld 4 minutes ago
Was that enough of a flush?
SEV123 SEV123 4 minutes ago
Back to 52 week low.
SEV
sam1933 sam1933 4 minutes ago
🚀https://investorshub.advfn.com/static/images/ih2-bull.png🫣
😲
https://pbs.twimg.com/media/GkjU75hWYAACXhg?format=jpg&name=medium
HBARUSD
Biggin 1 Biggin 1 4 minutes ago
Nothing says unbiased better, am I right? leavening the the istitution that regulates for a company that it regulates. Hot garbage 🗑️ humans with no morals. 
PFE
dexprs dexprs 5 minutes ago
The purpose of trading in this month is to protect the gains from January, however, I had called away 30 Calls in MTW and 15 in WPCC. The losses were mitigated a little by selling calls many times on each, but still lost in them. In WPC a little and in the other one a lot. I never figured for Februa