By Gaurav Raghuvanshi SINGAPORE--City Developments Ltd. (C09.SG) on Monday reported its highest ever quarterly net profit as it sold more houses in the fourth quarter. However, the Singapore...
American Stock Exchange to Trade Options on Five Securities NEW YORK, June 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, June 18, 2004 on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0056 | -0.025100851636 | 22.31 | 22.5 | 22.1478 | 31491 | 22.35696957 | SP |
4 | -0.3556 | -1.56928508385 | 22.66 | 22.66 | 21.57 | 39766 | 22.05379211 | SP |
12 | -0.9956 | -4.27296137339 | 23.3 | 23.7999 | 21.57 | 25869 | 22.61618525 | SP |
26 | -1.1156 | -4.7634500427 | 23.42 | 24.5 | 21.57 | 42432 | 23.3683679 | SP |
52 | -0.6319 | -2.75502151611 | 22.9363 | 25.59 | 21.34 | 47302 | 23.17718511 | SP |
156 | -2.7656 | -11.0315117671 | 25.07 | 25.95 | 20.1 | 24915 | 23.04535827 | SP |
260 | -2.7656 | -11.0315117671 | 25.07 | 25.95 | 20.1 | 24915 | 23.04535827 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.