News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -1.28484320557 | 22.96 | 22.96 | 22.44 | 69766 | 22.58795375 | SP |
| 4 | 0.305 | 1.36404293381 | 22.36 | 22.96 | 22.19 | 50748 | 22.48700963 | SP |
| 12 | -0.715 | -3.05816937553 | 23.38 | 23.41 | 21.57 | 37846 | 22.42109472 | SP |
| 26 | -1.045 | -4.40742302826 | 23.71 | 24.5 | 21.57 | 37546 | 23.13659686 | SP |
| 52 | -0.195 | -0.853018372703 | 22.86 | 25.59 | 21.34 | 50912 | 23.12645039 | SP |
| 156 | -2.215 | -8.90273311897 | 24.88 | 25.95 | 20.1 | 25307 | 22.97893992 | SP |
| 260 | -2.405 | -9.59313921021 | 25.07 | 25.95 | 20.1 | 25560 | 23.01671883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740180600 | 22.55 | -0.07 | -0.31 | 22.62 | 22.6499 | 22.55 | 35919 |
| 1740094200 | 22.62 | 0.08 | 0.35 | 22.96 | 22.96 | 22.5499 | 184374 |
| 1740007800 | 22.54 | 0.07 | 0.31 | 22.49 | 22.545 | 22.45 | 34097 |
| 1739921400 | 22.47 | -0.1 | -0.44 | 22.96 | 22.96 | 22.44 | 24672 |
| 1739575800 | 22.57 | 0.11 | 0.49 | 22.64 | 22.64 | 22.53 | 12573 |
| 1739489400 | 22.46 | -0.01 | -0.04 | 22.46 | 22.5316 | 22.42 | 10002 |
| 1739403000 | 22.47 | -0.03 | -0.13 | 22.56 | 22.56 | 22.4059 | 15169 |
| 1739316600 | 22.5 | -0.05 | -0.22 | 22.6 | 22.6 | 22.47 | 18927 |
| 1739230200 | 22.55 | 0.01 | 0.04 | 22.48 | 22.62 | 22.45 | 20354 |
| 1738971000 | 22.54 | -0.03 | -0.13 | 22.86 | 22.86 | 22.365 | 31655 |
| 1738884600 | 22.57 | 0.13 | 0.59 | 22.94 | 22.94 | 22.4101 | 72048 |
| 1738798200 | 22.4387 | -0 | -0.01 | 22.51 | 22.51 | 22.33 | 13865 |
| 1738711800 | 22.44 | -0.03 | -0.13 | 22.5 | 22.5 | 22.3105 | 23389 |
| 1738625400 | 22.47 | 0.17 | 0.76 | 22.2 | 22.47 | 22.2 | 303904 |
| 1738366200 | 22.3 | -0.07 | -0.31 | 22.36 | 22.39 | 22.27 | 29890 |
| 1738279800 | 22.37 | 0.14 | 0.63 | 22.37 | 22.37 | 22.19 | 31237 |
| 1738193400 | 22.2301 | -0.03 | -0.13 | 22.33 | 22.37 | 22.1972 | 27026 |
| 1738107000 | 22.26 | -0.05 | -0.22 | 22.25 | 22.3182 | 22.25 | 28981 |
| 1738020600 | 22.31 | -0.01 | -0.06 | 22.36 | 22.4 | 22.3 | 46122 |
| 1737761400 | 22.3245 | 0.04 | 0.18 | 22.34 | 22.36 | 22.2941 | 21885 |
| 1737675000 | 22.2851 | 0 | 0.00 | 22.2851 | 22.2851 | 22.2851 | 0 |
| 1737588600 | 22.2851 | -0.18 | -0.82 | 22.5 | 22.5 | 22.25 | 17342 |
| 1737502200 | 22.47 | 0.2 | 0.91 | 22.25 | 22.47 | 22.25 | 43733 |
| 1737156600 | 22.2677 | -0.07 | -0.32 | 22.29 | 22.3327 | 22.2 | 35901 |
| 1737070200 | 22.34 | 0.19 | 0.86 | 22.31 | 22.34 | 22.1478 | 28989 |
| 1736983800 | 22.15 | 0.14 | 0.64 | 22.01 | 22.21 | 22.01 | 34571 |
| 1736897400 | 22.01 | 0.08 | 0.36 | 21.93 | 22.05 | 21.89 | 19935 |
| 1736811000 | 21.93 | -0.02 | -0.09 | 21.95 | 21.95 | 21.7341 | 29372 |
| 1736551800 | 21.95 | -0.15 | -0.68 | 22.15 | 22.15 | 21.76 | 25632 |
| 1736379000 | 22.1 | 0.04 | 0.18 | 22.15 | 22.15 | 21.9789 | 20744 |
| 1736292600 | 22.06 | -0.06 | -0.27 | 22.15 | 22.15 | 21.8839 | 20127 |
| 1736206200 | 22.12 | 0.02 | 0.09 | 22.27 | 22.27 | 21.95 | 30581 |
| 1735947000 | 22.1 | 0.15 | 0.68 | 22 | 22.22 | 22 | 21573 |
| 1735860600 | 21.95 | 0.14 | 0.64 | 21.79 | 22.17 | 21.7083 | 74771 |
| 1735687800 | 21.81 | -0.29 | -1.31 | 21.75 | 22.0285 | 21.75 | 93407 |
| 1735601400 | 22.1 | 0.13 | 0.61 | 21.57 | 22.1 | 21.57 | 53310 |
| 1735342200 | 21.9651 | -0.03 | -0.16 | 22 | 22.06 | 21.9651 | 103234 |
| 1735255800 | 22 | 0.03 | 0.14 | 22.66 | 22.66 | 21.9 | 22794 |
| 1735077840 | 21.97 | 0 | 0.00 | 22.22 | 22.22 | 21.97 | 24978 |
| 1734996600 | 21.97 | -0.98 | -4.27 | 22.33 | 22.33 | 21.8498 | 20317 |
| 1734737400 | 22.9494 | 0.26 | 1.16 | 22.65 | 23.04 | 22.64 | 28726 |
| 1734651000 | 22.6868 | -0.12 | -0.54 | 22.96 | 22.96 | 22.6405 | 23750 |
| 1734564600 | 22.81 | -0.28 | -1.20 | 23.15 | 23.15 | 22.79 | 38974 |
| 1734478200 | 23.088 | -0.01 | -0.03 | 23.08 | 23.1023 | 23.05 | 21832 |
| 1734391800 | 23.0956 | 0.13 | 0.58 | 23.15 | 23.18 | 22.97 | 23591 |
| 1734132600 | 22.963 | -0.13 | -0.57 | 23.12 | 23.12 | 22.963 | 41845 |
| 1734046200 | 23.0943 | -0.06 | -0.26 | 23.15 | 23.3299 | 23.05 | 12069 |
| 1733959800 | 23.1537 | 0.1 | 0.43 | 23.05 | 23.27 | 23.05 | 24350 |
| 1733873400 | 23.0535 | -0.1 | -0.42 | 23.28 | 23.28 | 23.03 | 23326 |
| 1733787000 | 23.15 | -0.09 | -0.37 | 23.17 | 23.18 | 23.08 | 13174 |
| 1733527800 | 23.2359 | 0.03 | 0.11 | 23.11 | 23.33 | 23.11 | 16349 |
| 1733441400 | 23.2106 | -0.01 | -0.05 | 23.36 | 23.36 | 23.11 | 11749 |
| 1733355000 | 23.2217 | 0.01 | 0.05 | 23.41 | 23.41 | 23.12 | 18080 |
| 1733268600 | 23.2111 | 0.01 | 0.05 | 23.26 | 23.26 | 23.0789 | 13862 |
| 1733182200 | 23.2 | -0.05 | -0.20 | 23.38 | 23.38 | 23.06 | 24599 |
| 1732917840 | 23.2465 | 0.09 | 0.37 | 23.21 | 23.31 | 23.14 | 13336 |
| 1732750200 | 23.1613 | -0.02 | -0.07 | 23.11 | 23.21 | 23.11 | 11584 |
| 1732663800 | 23.1778 | 0.01 | 0.06 | 23.17 | 23.22 | 23.1 | 12305 |
| 1732577400 | 23.163 | -0.24 | -1.01 | 23.38 | 23.38 | 23.1 | 13667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
