
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.315 | -1.37195121951 | 22.96 | 22.96 | 22.44 | 69766 | 22.58795375 | SP |
4 | 0.285 | 1.27459749553 | 22.36 | 22.96 | 22.19 | 50748 | 22.48700963 | SP |
12 | -0.735 | -3.14371257485 | 23.38 | 23.41 | 21.57 | 37846 | 22.42109472 | SP |
26 | -1.065 | -4.4917756221 | 23.71 | 24.5 | 21.57 | 37546 | 23.13659686 | SP |
52 | -0.215 | -0.94050743657 | 22.86 | 25.59 | 21.34 | 50912 | 23.12645039 | SP |
156 | -2.235 | -8.98311897106 | 24.88 | 25.95 | 20.1 | 25307 | 22.97893992 | SP |
260 | -2.425 | -9.67291583566 | 25.07 | 25.95 | 20.1 | 25560 | 23.01671883 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.