![Roundhill S&p Global Luxury ETF](/common/images/company/A_LUXX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6963 | -2.8042690294 | 24.83 | 24.83 | 24.06 | 1047 | 24.4913353 | SP |
4 | -0.4418 | -1.7977253769 | 24.5755 | 25.0259 | 24.06 | 870 | 24.50898448 | SP |
12 | -1.0563 | -4.19333068678 | 25.19 | 25.55 | 24.06 | 711 | 24.76806378 | SP |
26 | 0.5337 | 2.26144067797 | 23.6 | 27.33 | 23.4314 | 936 | 25.6169797 | SP |
52 | -0.8663 | -3.4652 | 25 | 27.33 | 21.6324 | 802 | 25.0382209 | SP |
156 | -0.8663 | -3.4652 | 25 | 27.33 | 21.6324 | 802 | 25.0382209 | SP |
260 | -0.8663 | -3.4652 | 25 | 27.33 | 21.6324 | 802 | 25.0382209 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.