FT Vest US Equity Moderate Buffer ETF December (GDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.556531927358 | 34.14 | 34.49 | 34.05 | 62034 | 34.31131085 | SP |
4 | 0.46 | 1.35813404193 | 33.87 | 34.49 | 33.41 | 197703 | 33.86759022 | SP |
12 | 0.98 | 2.93853073463 | 33.35 | 34.49 | 33.35 | 235626 | 33.83701103 | SP |
26 | 1.83 | 5.63076923077 | 32.5 | 34.49 | 31.24 | 119853 | 33.71055936 | SP |
52 | 3.6554 | 11.9166998103 | 30.6746 | 34.49 | 30.5 | 79395 | 33.21888176 | SP |
156 | 4.22 | 14.0152773165 | 30.11 | 34.49 | 29.961 | 91788 | 32.55261495 | SP |
260 | 4.22 | 14.0152773165 | 30.11 | 34.49 | 29.961 | 91788 | 32.55261495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.