FT Vest US Equity Moderate Buffer ETF December (GDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.148942508192 | 33.57 | 33.69 | 33.54 | 7109 | 33.60923492 | SP |
4 | 0.14 | 0.418160095579 | 33.48 | 33.69 | 33.2801 | 27738 | 33.46336517 | SP |
12 | 0.7261 | 2.20740015626 | 32.8939 | 33.69 | 32.5501 | 30457 | 33.27437393 | SP |
26 | 1.54 | 4.80049875312 | 32.08 | 33.69 | 31.24 | 35193 | 32.7226809 | SP |
52 | 3.51 | 11.6572567253 | 30.11 | 33.69 | 29.961 | 54414 | 31.28647639 | SP |
156 | 3.51 | 11.6572567253 | 30.11 | 33.69 | 29.961 | 54414 | 31.28647639 | SP |
260 | 3.51 | 11.6572567253 | 30.11 | 33.69 | 29.961 | 54414 | 31.28647639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.