Srh Us Quality ETF (SRHQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1452 | -0.376751427089 | 38.54 | 38.87 | 38.3948 | 16 | 38.51631795 | SP |
4 | 1.7248 | 4.70357240251 | 36.67 | 39.1224 | 36.67 | 60 | 38.39402999 | SP |
12 | 0.4948 | 1.3055408971 | 37.9 | 39.59 | 36.67 | 175 | 38.40757918 | SP |
26 | 3.9848 | 11.5803545481 | 34.41 | 39.63 | 34.2929 | 3252 | 38.94762819 | SP |
52 | 5.6195 | 17.1455333742 | 32.7753 | 39.63 | 32.1374 | 1710 | 38.67141299 | SP |
156 | 12.9948 | 51.1606299213 | 25.4 | 39.63 | 24.362 | 1484 | 33.13450198 | SP |
260 | 12.9948 | 51.1606299213 | 25.4 | 39.63 | 24.362 | 1484 | 33.13450198 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.