![Dimensional Us Marketwide Value ETF](/common/images/company/A_DFUV.png)
Dimensional Us Marketwide Value ETF (DFUV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.397022332506 | 40.3 | 41.53 | 40.26 | 226464 | 40.88742408 | SP |
4 | 1.26 | 3.21428571429 | 39.2 | 41.53 | 38.86 | 211125 | 39.76899953 | SP |
12 | 0.99 | 2.50823410185 | 39.47 | 41.53 | 38.54 | 264401 | 39.59399554 | SP |
26 | 3.63 | 9.85609557426 | 36.83 | 41.53 | 36.83 | 298920 | 39.28758079 | SP |
52 | 4.82 | 13.5241301908 | 35.64 | 41.53 | 31.76 | 288458 | 37.13441256 | SP |
156 | 6.27 | 18.338695525 | 34.19 | 41.53 | 29.41 | 342000 | 34.60604281 | SP |
260 | 6.27 | 18.338695525 | 34.19 | 41.53 | 29.41 | 342000 | 34.60604281 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.