![Innovator US Equity Power Buffer ETF February](/common/images/company/A_PFEB.png)
Innovator US Equity Power Buffer ETF February (PFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.675675675676 | 35.52 | 35.53 | 35.21 | 266634 | 35.38796926 | SP |
4 | 0.22 | 0.62749572162 | 35.06 | 36.19 | 35.02 | 105626 | 35.35128058 | SP |
12 | 1.35 | 3.97877984085 | 33.93 | 36.19 | 33.6401 | 81813 | 34.89771778 | SP |
26 | 2.34 | 7.10382513661 | 32.94 | 36.19 | 32.9 | 219226 | 33.71614084 | SP |
52 | 4.17 | 13.4040501446 | 31.11 | 36.19 | 29.61 | 129992 | 33.37700569 | SP |
156 | 6.7 | 23.4429671099 | 28.58 | 36.19 | 26.29 | 106067 | 30.81774441 | SP |
260 | 10.26 | 41.0071942446 | 25.02 | 36.19 | 19.47 | 89062 | 29.74476577 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.