Innovator US Equity Powe... Stock Quote PFEB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator US Equity Power Buffer ETF February (PFEB) Quote

Innovator US Equity Power Buffer ETF February (PFEB)

36.6702

0.0302

(0.08%)

Closed November 28 4:00PM

Delayed by 15 minutes

36.63

-0.0402

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.6702

Bid

-

Ask

-

Volume

14,649

36.62 Day's Range 36.6816

31.81 52 Week Range 36.72

Previous Close

36.64

Open

36.64

Last Trade

Last Trade Time

Average Volume (3m)

66,926

Financial Volume

$ 536,968

VWAP

36.6556

Innovator ETFs Announces New Upside Cap Ranges for February Series of S&P 500 Buffer ETFs

Chicago, IL, Jan. 25, 2021 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) today announced the anticipated upside cap ranges and return profiles for the February Series of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0952	0.26028708134	36.575	36.72	36.46	474394	36.61745233	SP
4	0.3802	1.04767153486	36.29	36.72	36.0801	146587	36.5801674	SP
12	1.1302	3.18007878447	35.54	36.72	35.24	66926	36.42629424	SP
26	2.0102	5.79976918638	34.66	36.72	34.07	63891	35.76997219	SP
52	4.81	15.0972059184	31.8602	36.72	31.81	136578	33.97613746	SP
156	7.6102	26.1878871301	29.06	36.72	26.29	108851	31.19404525	SP
260	11.6502	46.5635491607	25.02	36.72	19.47	86333	30.03924439	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	$ 26.915 (7.79%)	87.94M

payupdeadbeat

payupdeadbeat 5 minutes ago

I once spoke to a very shrewd investor who said, "if you buy an OTC stock, put the certificate in a filing cabinet and leave it there for 10 years. Then take a look where you stand. You will be surprised... one way or the other."
Happy Thanksgiving Day to all longs... and shorts too.

ksquared

ksquared 6 minutes ago

Happy Thanksgiving, Larry & All ! ! !

kristelkim

kristelkim 7 minutes ago

https://www.devex.com/people/espana-como-llamar-a-lufthansa-desde-espana-2122723

dennisdave

dennisdave 11 minutes ago

Im not going to dare say thank you ;-)

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/p

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.deve

hgfdertyjnvs

hgfdertyjnvs 12 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 13 minutes ago

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

CelestialFortress75

CelestialFortress75 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

LowFloatLopes

LowFloatLopes 15 minutes ago

CelestialFortress75

CelestialFortress75 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

sonaams

sonaams 16 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP

hekovel

hekovel 17 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

mogoga

mogoga 19 minutes ago

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 21 minutes ago

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 22 minutes ago

Well done !!

WB

alexa18

alexa18 23 minutes ago

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 23 minutes ago

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 23 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 25 minutes ago

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 25 minutes ago

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 27 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 27 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 27 minutes ago

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 27 minutes ago

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

Innovator US Equity Powe...

Delayed Upgrade Clock