
Innovator US Equity Power Buffer ETF February (PFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.64925783397 | 36.38 | 36.6888 | 35.67 | 117846 | 36.18107933 | SP |
4 | -1.35 | -3.63587395637 | 37.13 | 37.4765 | 35.67 | 256006 | 37.08568836 | SP |
12 | -1.07 | -2.90366350068 | 36.85 | 37.4765 | 35.67 | 239091 | 37.08118002 | SP |
26 | 0.28 | 0.788732394366 | 35.5 | 37.4765 | 35.33 | 140547 | 36.93085368 | SP |
52 | 2.01 | 5.9520284276 | 33.77 | 37.4765 | 33.39 | 106504 | 36.10690825 | SP |
156 | 7.25 | 25.4118471784 | 28.53 | 37.4765 | 26.29 | 113320 | 32.36029556 | SP |
260 | 12.67 | 54.82475119 | 23.11 | 37.4765 | 19.47 | 91550 | 31.00083294 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.