![Innovator US Small Cap Power Buffer ETF April](/common/images/company/A_KAPR.png)
Innovator US Small Cap Power Buffer ETF April (KAPR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2643 | 0.837717908082 | 31.55 | 32.48 | 31.55 | 19866 | 32.13926235 | SP |
4 | 1.331 | 4.36632516821 | 30.4833 | 32.48 | 30.42 | 32343 | 31.1030355 | SP |
12 | 1.5743 | 5.20601851852 | 30.24 | 32.48 | 29.88 | 45602 | 30.84230942 | SP |
26 | 3.2143 | 11.2388111888 | 28.6 | 32.59 | 28.22 | 52915 | 30.53254474 | SP |
52 | 3.8043 | 13.5819350232 | 28.01 | 32.59 | 25.51 | 40763 | 29.640973 | SP |
156 | 4.5893 | 16.856932966 | 27.225 | 32.59 | 23.55 | 31165 | 27.69682503 | SP |
260 | 9.5843 | 43.114260009 | 22.23 | 32.59 | 21.7975 | 28665 | 27.33409586 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.