Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill S&p Global Luxury ETF | LUXX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2167 | -0.86% | 25.0916 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.22 | 25.175 | 25.23 | 25.0916 | 25.3083 |
LUXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.78 | 25.38 | 24.75 | 25.05 | 370 | 0.3116 | 1.26% |
| 1 Month | 25.29 | 25.55 | 24.4373 | 25.16 | 632 | -0.1984 | -0.78% |
| 3 Months | 26.99 | 26.99 | 24.24 | 25.71 | 788 | -1.90 | -7.03% |
| 6 Months | 24.15 | 27.33 | 23.0946 | 25.73 | 835 | 0.9416 | 3.90% |
| 1 Year | 25.00 | 27.33 | 21.6324 | 25.11 | 801 | 0.0916 | 0.37% |
| 3 Years | 25.00 | 27.33 | 21.6324 | 25.11 | 801 | 0.0916 | 0.37% |
| 5 Years | 25.00 | 27.33 | 21.6324 | 25.11 | 801 | 0.0916 | 0.37% |
LUXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.0916 | -0.22 | -0.86% | 25.22 | 25.23 | 25.0916 | 348 |
| Jun 06 2024 | 25.3083 | 0.02 | 0.08% | 25.38 | 25.38 | 25.3083 | 277 |
| Jun 05 2024 | 25.2879 | 0.27 | 1.08% | 25.25 | 25.2879 | 25.25 | 22 |
| Jun 04 2024 | 25.0175 | 0.02 | 0.08% | 24.9971 | 25.0175 | 24.97 | 573 |
| Jun 03 2024 | 24.9978 | 0.02 | 0.08% | 25.05 | 25.05 | 24.95 | 510 |
| May 31 2024 | 24.979 | 0.25 | 1.00% | 24.78 | 24.979 | 24.75 | 468 |
| May 30 2024 | 24.7328 | 0.30 | 1.21% | 24.7328 | 24.7328 | 24.7328 | 1 |
| May 29 2024 | 24.4373 | -0.39 | -1.56% | 24.54 | 24.54 | 24.4373 | 190 |
| May 28 2024 | 24.8237 | -0.06 | -0.23% | 24.92 | 24.92 | 24.8237 | 1,111 |
| May 24 2024 | 24.8801 | 0.35 | 1.42% | 24.8627 | 24.8801 | 24.8627 | 150 |
| May 23 2024 | 24.5315 | -0.21 | -0.84% | 24.89 | 24.89 | 24.5315 | 902 |
| May 22 2024 | 24.74 | -0.64 | -2.51% | 25.04 | 25.04 | 24.74 | 782 |
| May 21 2024 | 25.3757 | -0.06 | -0.22% | 25.31 | 25.3757 | 25.3012 | 459 |
| May 20 2024 | 25.4314 | -0.11 | -0.42% | 25.48 | 25.48 | 25.4314 | 403 |
| May 17 2024 | 25.5374 | 0.07 | 0.29% | 25.48 | 25.5374 | 25.48 | 411 |
| May 16 2024 | 25.4637 | -0.04 | -0.14% | 25.41 | 25.55 | 25.41 | 2,607 |
| May 15 2024 | 25.50 | -0.02 | -0.08% | 25.45 | 25.53 | 25.45 | 906 |
| May 14 2024 | 25.5202 | 0.29 | 1.15% | 25.43 | 25.5202 | 25.3903 | 449 |
| May 13 2024 | 25.23 | 0.02 | 0.08% | 25.24 | 25.31 | 25.21 | 1,077 |
| May 10 2024 | 25.21 | -0.07 | -0.28% | 25.29 | 25.29 | 25.15 | 614 |
| May 09 2024 | 25.28 | 0.26 | 1.04% | 25.10 | 25.28 | 25.10 | 679 |
