ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FT Vest US Equity Moderate Buffer ETF December

FT Vest US Equity Moderate Buffer ETF December (GDEC)

34.57
0.02
(0.06%)
Closed February 19 4:00PM
34.57
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.57
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
30.80 52 Week Range 34.89
Previous Close
34.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
249,960
Financial Volume
-
VWAP
-

GDEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.58190282222934.3734.8934.27932638534.5305227SP
40.090.26102088167134.4834.8933.934994734.33004727SP
120.892.6425178147333.6834.8933.4124996033.87002524SP
261.7125.2102988617732.85834.8932.550112213533.79384051SP
523.6311.732385261830.9434.8930.87852933.37419315SP
1564.4614.812354699430.1134.8929.9618936032.60477677SP
2604.4614.812354699430.1134.8929.9618936032.60477677SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOKWORK Medical Technology Group Ltd
$ 4.56
(83.13%)
10.81M
FGENFibroGen Inc
$ 0.9266
(64.88%)
20.97M
PPIAxs Astoria Inflation Sensitive ETF
$ 24.54
(58.94%)
4
TCBSTexas Community Bancshares Inc
$ 25.00
(56.25%)
6
ECBKECB Bancorp Inc
$ 21.99
(53.67%)
7
CEADCEA Industries Inc
$ 5.00
(-51.92%)
254
HFFGHF Foods Group Inc
$ 1.21
(-48.73%)
1
SSKNStrata Skin Sciences Inc
$ 1.51
(-47.57%)
2
ASRVAmeriServ Financial Inc
$ 1.51
(-42.59%)
1
HWBKHawthorn Bancshares Inc
$ 20.01
(-41.13%)
7
ADTXAditxt Inc
$ 0.1054
(-18.04%)
32.42M
MNDRMobile health Network Solutions
$ 0.451
(36.96%)
25.71M
FGENFibroGen Inc
$ 0.9112
(62.14%)
20.99M
WOKWORK Medical Technology Group Ltd
$ 4.57
(83.53%)
10.84M
CYCUCycurion Inc
$ 2.51
(0.00%)
7.99M

Discussion

View Full Feed
Mark Mark 3 minutes ago
$NIVF 3.35 if anyone is still in
NIVF
willpellel willpellel 5 minutes ago
And back around we go.............welcome back........
PSRU
NASDAQ2020 NASDAQ2020 6 minutes ago
Dollar town by end of June.

ELTP
ELTP
glenn1919 glenn1919 6 minutes ago
LAES..............................................https://stockcharts.com/h-sc/ui?s=LAES&p=W&b=5&g=0&id=p86431144783
LAES
tw0122 tw0122 6 minutes ago
NIVF $3.40
+ 45% NASDAQ approval 
NIVF
Viking61 Viking61 6 minutes ago
That’s why I hold both and commons only!!! Soon we will be on a one to one with the junior preferred crowd and then two preferreds to one common upcoming! 😂
FNMA
littlefishFMCC littlefishFMCC 6 minutes ago
Can calabria's new job screw us? I hate him
FNMA
DMC8 DMC8 7 minutes ago
https://x.com/gabrielsteg/status/1892223634686566810
AMRN
ctkrod ctkrod 8 minutes ago
Maybe it’s a parting gift.
LWLG
dennisdave dennisdave 9 minutes ago
You are welcome,

There is an average MHRA timeline (4 to 6 weeks) for a certain MAA milestone achieved (which I will not say out loud here but you can guess it) after inspections concluded by the end of January. I added that timeline from that achieved milestone I heard and thats how
NWBO
12ka 12ka 9 minutes ago
monster 300K in revenues

sit down

and shut up
AHRO
MartinLutherKing MartinLutherKing 10 minutes ago
Jail is where they belong fo scamming investors
ELAB
glenn1919 glenn1919 10 minutes ago
FGEN...................................................................p/m on news...........................
FGEN
TheRealMrPirate TheRealMrPirate 11 minutes ago
Biowin - have you come up with an answer yet? 🤡 FKA - bioaQ
It's a very easy answer. 🤔 Especially noting the ticker $BIOA has been reassigned to another company.
Perhaps you need someone qualified to answer it for you ❓️
https://investorshub.advfn.c
RIGATONI RIGATONI 12 minutes ago
.60 hitting the gap above ~Rig
Viking61 Viking61 12 minutes ago
Agree, Cap requirements are a misnomer at present. Both companies have Fortress like Capital!!
In a year and a half they will have fortress like capital on a huge mountain surrounded by a large moat!! If the Government would give back the 45 billion overpayment and the 50 billion that it co
FNMA
yman yman 12 minutes ago
IMPORTANT!! Case dismissed without prejudice. Case closed.https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
Enterprising Investor Enterprising Investor 12 minutes ago
Unless the shares are in a retirement like mine, sell the number of shares you expect to receive short.
glenn1919 glenn1919 12 minutes ago
FGEN...........................................................p/m
FGEN
starman2 starman2 12 minutes ago
$400 in two years. Eom.
PLTR
MartinLutherKing MartinLutherKing 12 minutes ago
TTX The Cure to Cancer RNAZ Making history
RNAZ
AugustaFriends AugustaFriends 12 minutes ago
$MNDR on watch for .60 cents breakout.. anything below could be a good entry.. needs a catalyst to push it upwards..
MNDR
The ELTP King The ELTP King 13 minutes ago
I keep having trouble sleeping because of the following highlighted in green below:

- "We believe now is the right time for merger and acquisition or uplisting to Nasdaq. We have been quietly working very hard on this issue, and you should expect a PR about that sometime soon ."
ELTP
k9narc k9narc 13 minutes ago
Bye.

Your Recent History

Delayed Upgrade Clock