![FT Vest US Equity Moderate Buffer ETF December](/common/images/company/A_GDEC.png)
FT Vest US Equity Moderate Buffer ETF December (GDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.489446313857 | 32.69 | 32.74 | 32.5 | 68026 | 32.6066102 | SP |
4 | 0.19 | 0.587507730365 | 32.34 | 32.74 | 32.3301 | 73575 | 32.49991261 | SP |
12 | 1.17 | 3.73086734694 | 31.36 | 32.74 | 31.16 | 40758 | 32.30378297 | SP |
26 | 1.93 | 6.30718954248 | 30.6 | 32.74 | 30.5 | 38807 | 31.64345343 | SP |
52 | 2.42 | 8.03719694454 | 30.11 | 32.74 | 29.961 | 68881 | 30.8795646 | SP |
156 | 2.42 | 8.03719694454 | 30.11 | 32.74 | 29.961 | 68881 | 30.8795646 | SP |
260 | 2.42 | 8.03719694454 | 30.11 | 32.74 | 29.961 | 68881 | 30.8795646 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.