
FT Vest US Equity Moderate Buffer ETF December (GDEC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.581902822229 | 34.37 | 34.89 | 34.2793 | 26385 | 34.5305227 | SP |
4 | 0.09 | 0.261020881671 | 34.48 | 34.89 | 33.93 | 49947 | 34.33004727 | SP |
12 | 0.89 | 2.64251781473 | 33.68 | 34.89 | 33.41 | 249960 | 33.87002524 | SP |
26 | 1.712 | 5.21029886177 | 32.858 | 34.89 | 32.5501 | 122135 | 33.79384051 | SP |
52 | 3.63 | 11.7323852618 | 30.94 | 34.89 | 30.8 | 78529 | 33.37419315 | SP |
156 | 4.46 | 14.8123546994 | 30.11 | 34.89 | 29.961 | 89360 | 32.60477677 | SP |
260 | 4.46 | 14.8123546994 | 30.11 | 34.89 | 29.961 | 89360 | 32.60477677 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.