
Dimensional Us Marketwide Value ETF (DFUV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -0.791249709099 | 42.97 | 43.01 | 42.025 | 255582 | 42.26544799 | SP |
4 | -0.45 | -1.04456824513 | 43.08 | 43.3 | 41.96 | 262271 | 42.67143223 | SP |
12 | -1.08 | -2.47083047358 | 43.71 | 43.7174 | 40.38 | 286808 | 42.11054704 | SP |
26 | 1.57 | 3.82367267414 | 41.06 | 44.6107 | 39.2399 | 247923 | 42.06850558 | SP |
52 | 4.09 | 10.6123508044 | 38.54 | 44.6107 | 38.09 | 289181 | 40.83864067 | SP |
156 | 8.44 | 24.6855805791 | 34.19 | 44.6107 | 29.41 | 328647 | 35.90315787 | SP |
260 | 8.44 | 24.6855805791 | 34.19 | 44.6107 | 29.41 | 328647 | 35.90315787 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.