First Trust Innovation Leaders Etf (ILDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.225 | -0.835189309577 | 26.94 | 28.16 | 26.07 | 57692 | 26.82032218 | SP |
4 | 0.895 | 3.46630518978 | 25.82 | 28.16 | 25.4953 | 26937 | 26.4660447 | SP |
12 | 1.855 | 7.46178600161 | 24.86 | 28.16 | 24.86 | 22743 | 26.12975638 | SP |
26 | 3.765 | 16.4052287582 | 22.95 | 28.16 | 20.0646 | 17819 | 24.62373318 | SP |
52 | 6.135 | 29.8104956268 | 20.58 | 28.16 | 20.0646 | 12925 | 23.95647671 | SP |
156 | 9.055 | 51.2740656852 | 17.66 | 28.16 | 13.1087 | 6697 | 21.7194703 | SP |
260 | 6.435 | 31.7307692308 | 20.28 | 28.16 | 13.1087 | 5950 | 21.68740004 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.