ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Innovation Leaders Etf

First Trust Innovation Leaders Etf (ILDR)

23.62
0.0064
( 0.03% )
Updated: 14:55:16

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.62
Bid
-
Ask
-
Volume
6,147
23.4791 Day's Range 23.79
15.98 52 Week Range 25.73
Previous Close
23.6136
Open
23.79
Last Trade
506
@
23.62
Last Trade Time
13:27:32
Average Volume (3m)
17,910
Financial Volume
$ 145,419
VWAP
23.6568
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.954.1905602117322.6723.7922.564724523.26001246SP
4-0.03-0.12684989429223.6524.922.1635679723.30180263SP
120.441.8981880931823.1825.7320.06461791022.44380745SP
261.516.8294889190422.1125.7320.06461154222.37079143SP
525.933.295711060917.7225.7315.98907121.37616581SP
1560.86443.7986253933122.755625.7313.1087515520.00760805SP
2603.3416.469428007920.2825.7313.1087496720.09646436SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 20.54
(430.75%)
91.69M
BFIBurgerFi International Inc
$ 0.252999
(109.09%)
240.69M
SMSISmith Micro Software Inc
$ 0.9299
(77.80%)
150.27M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.29k
MFImF International Ltd
$ 1.0395
(40.85%)
3.19M
SWVLSwvl Holdings Corporation
$ 3.25
(-39.93%)
327.29k
NCNANuCana PLC
$ 3.942
(-38.12%)
2.68M
NKGNNKGen Biotech Inc
$ 0.475001
(-36.24%)
1M
KSCPKnightscope Inc
$ 5.22
(-32.03%)
520.1k
OBLGOblong Inc
$ 3.72
(-30.34%)
894.75k
BFIBurgerFi International Inc
$ 0.2544
(110.25%)
240.91M
NVDANVIDIA Corporation
$ 115.11
(-1.43%)
180.32M
INTCIntel Corporation
$ 21.4497
(2.58%)
167.66M
SMSISmith Micro Software Inc
$ 0.9299
(77.80%)
150.28M
SQQQProShares UltraPro Short QQQ
$ 8.3457
(0.55%)
116.35M

Discussion

View Full Feed
packerfan9 packerfan9 4 minutes ago
Wrong you are a bag holder not me. This is is doing the same as after last two r/s. Keep buying you must like being a bag holder.
CBDL
aljafy aljafy 4 minutes ago
https://www.instagram.com/p/C__q-5yqjF3/
IBGR
jjjjjjjj jjjjjjjj 4 minutes ago
DICKkkkkkkkkHEAD! SARCASTIC! APOLOGIES!
Accepted. Accepted. Accepted.

Keep SET SELL HIGH. That’s our right. MJNA is a good company. Best to us longs.
MJNA
chazzy1 chazzy1 4 minutes ago
Yes, touch 123. That is the way our legal system works. Checks and balances. If Judge Albright overlooked applicable precedent and/or failed to take into account certain relevent, critical facts in making his ruling which granted the defendants' motion for summary judgement of noninfringement, then
VPLM
Bigfootbud Bigfootbud 4 minutes ago
So Will I (100 Billion X) [Radio Version] - Hillsong UNITED
https://youtu.be/lYKO7VpZumI?si=YDEbVX-Pj5BxuckA
Redoocs Redoocs 5 minutes ago
Go DMBB!

Just noticed that mod jetmek was suspended for violating the TOS on the DMBB site. Everybody should send a PM to an admin (Shelly) to have jetmek removed as a mod. No mod should ever violate the TOS on a site they are a mod on and continue to be a mod.

Go DMBB!
DBMM
ducci1 ducci1 5 minutes ago
Mkt at 5 min Red Line & Pivot (5624) Yes??? ( Check the pivot post )
SPY
survivor1x survivor1x 5 minutes ago
LOL, Seaman Schmuckatelly can find us 50 ft of gig line to batten down the hatches for the short storm that is brewing. Only so many "short" life vests available.
NWBO
stealofadeal stealofadeal 5 minutes ago
$RDAR They have OTCN in the level 2 box and that’s dilution. They are new
RDAR
ETG58 ETG58 5 minutes ago
Thanks MR. Sometimes I am not so sure. Had enough trips and falls to prove my fallibility. Those certs can sit still for now. No reason to try and deposit them. I am NOT A SELLER.
I agree with what you, SGW and others have unearthed about the team already at IndexR and it this aint' no Wikol
MONI
marcis marcis 5 minutes ago
What are you talking about credibility SMH
I made a general statement
And gave a general answer

Sept 23 2021 EM expert market was all about covering for shorts which made 100’s of millions off that BS move > Dems
SMH
Debunkinator Debunkinator 5 minutes ago
Love my $ASII Iggy button---Ooops gone. LMAO Next $$$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeee
ASII WEEEEEEEEE
TheWhigs TheWhigs 5 minutes ago
You've "barley" posted here? You've posted here more than EIGHTY times this month alone!😂
PSRU
AugustaFriends AugustaFriends 5 minutes ago
$IMRX loading at 2.77 I want 10K shares
IMRX
kabunushi kabunushi 5 minutes ago
Laura Posner has already won one $B+ settlement in similar litigation IIRC. The decision to settle will not be hers to make but it has surely been discussed between Posner and our LP and I have a strong feeling that Posner is loaded for bear, not squirrel. For NW, even $100-200M of non-dilutive fund
B
Boom13 Boom13 5 minutes ago
I got tube steak for ya JACK-OFF
HIRU
georgeofthebungle georgeofthebungle 5 minutes ago
I believe it is 6 months before grace period begins
TDRK
Risk vs Reward Risk vs Reward 5 minutes ago
So they’re retired ? How or why does the O/S shrink ?
KULR
Hitman970 Hitman970 5 minutes ago
ZHUD .013$
ZHUD
glenn1919 glenn1919 6 minutes ago
TOYO..............................................https://stockcharts.com/h-sc/ui?s=TOYO&p=W&b=5&g=0&id=p86431144783
TOYO
sloppyjones sloppyjones 6 minutes ago
What's the road map to get there?

Company stated VuMe launch in summer. Which would be by this weekend. So I will give the the benefit of the doubt and the entire week to announce the launch.

If they don't launch, it's another missed date, period. How many does that m
TPTW

Your Recent History

Delayed Upgrade Clock