First Trust Innovation Leaders Etf (ILDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 4.19056021173 | 22.67 | 23.79 | 22.564 | 7245 | 23.26001246 | SP |
4 | -0.03 | -0.126849894292 | 23.65 | 24.9 | 22.1635 | 6797 | 23.30180263 | SP |
12 | 0.44 | 1.89818809318 | 23.18 | 25.73 | 20.0646 | 17910 | 22.44380745 | SP |
26 | 1.51 | 6.82948891904 | 22.11 | 25.73 | 20.0646 | 11542 | 22.37079143 | SP |
52 | 5.9 | 33.2957110609 | 17.72 | 25.73 | 15.98 | 9071 | 21.37616581 | SP |
156 | 0.8644 | 3.79862539331 | 22.7556 | 25.73 | 13.1087 | 5155 | 20.00760805 | SP |
260 | 3.34 | 16.4694280079 | 20.28 | 25.73 | 13.1087 | 4967 | 20.09646436 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.