![First Trust Innovation Leaders Etf](/common/images/company/A_ILDR.png)
First Trust Innovation Leaders Etf (ILDR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0395 | -4.30970149254 | 24.12 | 24.25 | 23.02 | 14212 | 23.67870907 | SP |
4 | -0.1095 | -0.472186287193 | 23.19 | 24.25 | 23.02 | 13914 | 23.74503034 | SP |
12 | 1.6105 | 7.50116441546 | 21.47 | 24.25 | 20.86 | 9633 | 23.00605165 | SP |
26 | 2.6605 | 13.0288932419 | 20.42 | 24.25 | 20.2074 | 9010 | 22.12095448 | SP |
52 | 4.5205 | 24.3561422414 | 18.56 | 24.25 | 15.98 | 9020 | 20.12571579 | SP |
156 | 0.9205 | 4.15388086643 | 22.16 | 24.25 | 13.1087 | 4258 | 19.59413625 | SP |
260 | 2.8005 | 13.8091715976 | 20.28 | 24.25 | 13.1087 | 4236 | 19.65669059 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.