![Dimensional US Core Equity 1 ETF](/common/images/company/A_DCOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9811 | -1.59424764381 | 61.54 | 62.34 | 60.53 | 100533 | 61.50437447 | SP |
4 | 0.9689 | 1.62594395033 | 59.59 | 62.34 | 59.335 | 93074 | 60.58794796 | SP |
12 | 3.6889 | 6.48654826798 | 56.87 | 62.34 | 55.76 | 93800 | 59.3055085 | SP |
26 | 6.7789 | 12.6048716995 | 53.78 | 62.34 | 53.76 | 72759 | 58.03485023 | SP |
52 | 10.8289 | 21.7753870903 | 49.73 | 62.34 | 45.61 | 70256 | 54.75958899 | SP |
156 | 10.8289 | 21.7753870903 | 49.73 | 62.34 | 45.61 | 70256 | 54.75958899 | SP |
260 | 10.8289 | 21.7753870903 | 49.73 | 62.34 | 45.61 | 70256 | 54.75958899 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.