
ProShares UltraShort QQQ (QID)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.20 | 7.00 | 8.90 | 6.10 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 4.10 | 7.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.00 | 5.10 | 6.50 | 4.55 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 3.00 | 4.10 | 4.00 | 3.55 | 0.00 | 0.00 % | 1 | 0 | 4/25/2025 |
32.00 | 3.10 | 3.40 | 3.30 | 3.25 | -2.10 | -38.89 % | 25 | 1 | 4/25/2025 |
33.00 | 2.50 | 2.75 | 2.64 | 2.625 | -4.16 | -61.18 % | 1 | 12 | 4/25/2025 |
34.00 | 2.00 | 2.15 | 2.40 | 2.075 | -0.49 | -16.96 % | 61 | 72 | 4/25/2025 |
35.00 | 1.30 | 1.75 | 1.75 | 1.525 | -0.69 | -28.28 % | 12 | 227 | 4/25/2025 |
36.00 | 1.25 | 1.40 | 1.70 | 1.325 | -0.17 | -9.09 % | 21 | 95 | 4/25/2025 |
37.00 | 1.00 | 1.15 | 1.17 | 1.075 | -0.38 | -24.52 % | 15 | 33 | 4/25/2025 |
38.00 | 0.85 | 0.95 | 0.80 | 0.90 | -0.65 | -44.83 % | 23 | 332 | 4/25/2025 |
39.00 | 0.65 | 0.75 | 0.88 | 0.70 | -0.24 | -21.43 % | 1 | 37 | 4/25/2025 |
40.00 | 0.60 | 0.65 | 0.63 | 0.625 | -0.18 | -22.22 % | 29 | 307 | 4/25/2025 |
41.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.25 | -33.33 % | 4 | 101 | 4/25/2025 |
42.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.30 | -42.86 % | 4 | 111 | 4/25/2025 |
43.00 | 0.15 | 0.40 | 0.51 | 0.275 | -0.44 | -46.32 % | 3 | 63 | 4/25/2025 |
44.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.15 | -33.33 % | 14 | 70 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.10 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.40 | 0.55 | 0.33 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.75 | 1.35 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
34.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 1.80 | 2.05 | 1.84 | 1.925 | 0.14 | 8.24 % | 20 | 45 | 4/25/2025 |
36.00 | 1.95 | 2.75 | 2.25 | 2.35 | 0.25 | 12.50 % | 1 | 62 | 4/25/2025 |
37.00 | 3.20 | 3.50 | 3.00 | 3.35 | 0.95 | 46.34 % | 10 | 23 | 4/25/2025 |
38.00 | 3.70 | 4.20 | 3.60 | 3.95 | 2.05 | 132.26 % | 1 | 49 | 4/25/2025 |
39.00 | 4.70 | 5.10 | 4.82 | 4.90 | 1.22 | 33.89 % | 5 | 7 | 4/25/2025 |
40.00 | 5.70 | 6.00 | 5.00 | 5.85 | 0.00 | 0.00 % | 0 | 94 | - |
41.00 | 6.20 | 6.80 | 6.50 | 6.50 | 1.30 | 25.00 % | 12 | 21 | 4/25/2025 |
42.00 | 7.40 | 7.80 | 6.20 | 7.60 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 8.00 | 8.70 | 6.99 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 8.00 | 9.70 | 8.70 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.