
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.92 | -2.52598342323 | 76.01 | 77.3817 | 73.0369 | 8775 | 75.17279362 | SP |
4 | -3.99 | -5.11014344262 | 78.08 | 80.84 | 73.0369 | 9124 | 77.85056297 | SP |
12 | -4.02 | -5.14658814492 | 78.11 | 80.84 | 73.0369 | 9891 | 77.24230807 | SP |
26 | -0.36 | -0.48354600403 | 74.45 | 80.84 | 73.0369 | 10457 | 77.14591859 | SP |
52 | 2.3 | 3.20378882853 | 71.79 | 80.84 | 67.215 | 12493 | 74.50722553 | SP |
156 | 15.08 | 25.5549906795 | 59.01 | 80.84 | 48.6901 | 17298 | 64.89178478 | SP |
260 | 40.85 | 122.89410349 | 33.24 | 80.84 | 28.65 | 13574 | 61.99976231 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.