ProShares S&P Technology Dividend Aristocrats ETF (TDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0081 | 1.34556860651 | 74.92 | 76.33 | 74.01 | 11768 | 75.05816227 | SP |
4 | 0.9481 | 1.26447052547 | 74.98 | 76.33 | 71.64 | 12335 | 73.6056728 | SP |
12 | 4.1381 | 5.76417328319 | 71.79 | 76.33 | 67.215 | 16618 | 71.67568058 | SP |
26 | 6.6281 | 9.56435786436 | 69.3 | 76.33 | 66.43 | 21362 | 70.35755091 | SP |
52 | 10.8481 | 16.6688690842 | 65.08 | 76.33 | 58.6 | 21575 | 67.47265231 | SP |
156 | 18.1981 | 31.5227784514 | 57.73 | 76.33 | 48.6901 | 16829 | 62.87473139 | SP |
260 | 35.8413 | 89.4092319666 | 40.0868 | 76.33 | 28.65 | 13238 | 59.89310307 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.