ProShares S&P Technology... Historical Data - TDV

Company Name	Etf Ticker Symbol	Market	Type
ProShares S&P Technology Dividend Aristocrats ETF	TDV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	74.59	08:31:50

Open Price	Low Price	High Price	Close Price	Prev Close
				74.59

TDV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	73.51	74.69	73.0066	73.93	34,723	1.08	1.47%
1 Month	68.75	74.69	67.85	71.83	20,560	5.84	8.49%
3 Months	70.80	74.69	67.215	71.13	18,903	3.79	5.35%
6 Months	65.13	74.69	64.67	69.55	22,923	9.46	14.52%
1 Year	61.09	74.69	58.60	66.77	22,859	13.50	22.10%
3 Years	57.92	74.69	48.6901	62.64	16,716	16.67	28.78%
5 Years	40.0868	74.69	28.65	59.69	13,252	34.50	86.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	74.59	0.64	0.86%	74.19	74.69	74.1696	16,365
May 21 2024	73.9516	0.08	0.11%	73.73	73.99	73.65	128,757
May 20 2024	73.87	0.65	0.89%	73.05	73.97	73.05	9,679
May 17 2024	73.2171	-0.04	-0.06%	73.23	73.27	73.0066	6,764
May 16 2024	73.2611	-0.13	-0.18%	73.51	73.51	73.20	12,050
May 15 2024	73.39	1.02	1.41%	72.79	73.40	72.77	17,326
May 14 2024	72.37	0.66	0.92%	71.93	72.37	71.93	6,308
May 13 2024	71.71	0.26	0.36%	71.825	71.95	71.70	8,638
May 10 2024	71.45	0.08	0.11%	71.69	71.70	71.31	15,836
May 09 2024	71.3681	0.16	0.23%	71.03	71.37	71.03	6,997
May 08 2024	71.2072	0.45	0.63%	70.39	71.22	70.39	11,955
May 07 2024	70.7589	0.32	0.45%	70.73	71.03	70.73	22,436
May 06 2024	70.44	0.74	1.06%	69.85	70.44	69.85	8,838
May 03 2024	69.70	1.11	1.62%	69.66	69.92	69.41	59,394
May 02 2024	68.59	0.74	1.09%	68.64	68.6997	67.965	11,822
May 01 2024	67.85	-1.33	-1.92%	68.57	69.04	67.85	10,990
Apr 30 2024	69.18	-1.01	-1.44%	69.84	70.37	69.18	15,207
Apr 29 2024	70.19	0.38	0.54%	69.85	70.2292	69.85	6,112
Apr 26 2024	69.81	0.46	0.66%	69.46	70.1301	69.46	14,603
Apr 25 2024	69.35	-0.02	-0.03%	68.75	69.4622	68.73	21,126
Apr 24 2024	69.37	0.61	0.89%	69.40	69.62	69.02	17,221
Apr 23 2024	68.7579	0.78	1.14%	68.24	68.9864	68.24	7,151