![ProShares S&P Technology Dividend Aristocrats ETF](/common/images/company/A_TDV.png)
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -1.21505095375 | 76.54 | 76.9909 | 74.35 | 12046 | 75.25107541 | SP |
4 | 1.15 | 1.5444533978 | 74.46 | 79.2 | 74.07 | 12153 | 76.0916061 | SP |
12 | 5.95 | 8.54148722366 | 69.66 | 79.2 | 69.41 | 15165 | 73.93351156 | SP |
26 | 5.18 | 7.35482038904 | 70.43 | 79.2 | 67.215 | 17852 | 71.64196811 | SP |
52 | 8.62 | 12.8675921779 | 66.99 | 79.2 | 58.6 | 20723 | 68.07086472 | SP |
156 | 15.86 | 26.5439330544 | 59.75 | 79.2 | 48.6901 | 17037 | 63.21218525 | SP |
260 | 35.5232 | 88.6157039225 | 40.0868 | 79.2 | 28.65 | 13219 | 60.19219534 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.