![ProShares S&P Technology Dividend Aristocrats ETF](/common/images/company/A_TDV.png)
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.32 | 1.77443204732 | 74.39 | 76.33 | 74.01 | 5571 | 75.31221556 | SP |
4 | 1.76 | 2.37998647735 | 73.95 | 76.33 | 71.64 | 12224 | 73.6447815 | SP |
12 | 3.81 | 5.29902642559 | 71.9 | 76.33 | 67.215 | 16523 | 71.6908607 | SP |
26 | 6.88 | 9.99564143542 | 68.83 | 76.33 | 66.43 | 21213 | 70.38241997 | SP |
52 | 11.04 | 17.0712849853 | 64.67 | 76.33 | 58.6 | 21559 | 67.48946651 | SP |
156 | 17.98 | 31.1449852763 | 57.73 | 76.33 | 48.6901 | 16764 | 62.90613364 | SP |
260 | 35.6232 | 88.8651625972 | 40.0868 | 76.33 | 28.65 | 13183 | 59.91470502 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.