![ProShares S&P Technology Dividend Aristocrats ETF](/common/images/company/A_TDV.png)
ProShares S&P Technology Dividend Aristocrats ETF (TDV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.32 | -2.98969072165 | 77.6 | 79.2 | 75.28 | 10391 | 77.49853986 | SP |
4 | -0.31 | -0.410107157031 | 75.59 | 79.2 | 74.04 | 11894 | 75.96797888 | SP |
12 | 5.43 | 7.77380100215 | 69.85 | 79.2 | 67.85 | 14976 | 73.57923184 | SP |
26 | 5.62 | 8.06775768016 | 69.66 | 79.2 | 67.215 | 18855 | 71.46087567 | SP |
52 | 8.33 | 12.4421209858 | 66.95 | 79.2 | 58.6 | 20794 | 67.99023763 | SP |
156 | 15.68 | 26.3087248322 | 59.6 | 79.2 | 48.6901 | 17034 | 63.15584881 | SP |
260 | 35.1932 | 87.7924902961 | 40.0868 | 79.2 | 28.65 | 13218 | 60.13969693 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.