Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Decline of the Retail Store ETF (EMTY)
ProShares Decline of the Retail Store ETF (EMTY) Options

EMTY ProShares Decline of the Retail Store ETF

15.1399

0.1541 (1.03%)

Last Updated: 14:14:49

Delayed by 15 minutes

EMTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
10.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
11.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
12.00	0.80	5.50	0.00	3.15	0.00	0.00 %	0	0	-
13.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.55	5.30	0.00	2.925	0.00	0.00 %	0	0	-

ProShares Decline of the...

Delayed Upgrade Clock