Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Decline of the Retail Store ETF | EMTY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1404 | 0.94% | 15.1262 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 14.94 | 15.21 | 15.1262 | 14.9858 |
EMTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.87 | 15.21 | 14.60 | 14.78 | 1,649 | 0.2562 | 1.72% |
| 1 Month | 13.9403 | 15.21 | 13.89 | 14.69 | 3,385 | 1.19 | 8.51% |
| 3 Months | 14.36 | 15.21 | 13.11 | 13.94 | 6,793 | 0.7662 | 5.34% |
| 6 Months | 17.45 | 17.726 | 13.11 | 15.13 | 13,549 | -2.32 | -13.32% |
| 1 Year | 14.48 | 17.74 | 13.11 | 15.65 | 14,815 | 0.6462 | 4.46% |
| 3 Years | 16.72 | 18.25 | 13.11 | 15.51 | 20,035 | -1.59 | -9.53% |
| 5 Years | 34.24 | 59.60 | 13.11 | 25.08 | 22,171 | -19.11 | -55.82% |
EMTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.9858 | 0.21 | 1.42% | 14.88 | 14.99 | 14.88 | 1,069 |
| Apr 29 2024 | 14.7766 | 0.07 | 0.46% | 14.60 | 14.85 | 14.60 | 1,278 |
| Apr 26 2024 | 14.7093 | -0.12 | -0.82% | 14.82 | 14.82 | 14.63 | 4,292 |
| Apr 25 2024 | 14.8315 | 0.08 | 0.52% | 14.92 | 14.95 | 14.81 | 1,199 |
| Apr 24 2024 | 14.755 | 0.01 | 0.05% | 14.87 | 14.87 | 14.74 | 409 |
| Apr 23 2024 | 14.7469 | -0.13 | -0.88% | 14.77 | 14.77 | 14.71 | 2,725 |
| Apr 22 2024 | 14.8775 | -0.01 | -0.09% | 14.81 | 14.9187 | 14.75 | 5,862 |
| Apr 19 2024 | 14.8905 | -0.11 | -0.73% | 14.92 | 14.95 | 14.8905 | 2,271 |
| Apr 18 2024 | 15.00 | 0.02 | 0.12% | 14.98 | 15.0191 | 14.895 | 508 |
| Apr 17 2024 | 14.9825 | 0.00 | 0.02% | 14.95 | 14.9825 | 14.81 | 2,893 |
| Apr 16 2024 | 14.98 | 0.04 | 0.27% | 15.01 | 15.02 | 14.93 | 6,631 |
| Apr 15 2024 | 14.94 | 0.17 | 1.12% | 14.73 | 14.94 | 14.6095 | 10,881 |
| Apr 12 2024 | 14.7744 | 0.38 | 2.64% | 14.37 | 14.79 | 14.37 | 9,724 |
| Apr 11 2024 | 14.395 | -0.04 | -0.28% | 14.45 | 14.54 | 14.37 | 3,647 |
| Apr 10 2024 | 14.435 | 0.17 | 1.22% | 14.45 | 14.55 | 14.435 | 1,732 |
| Apr 09 2024 | 14.2609 | 0.06 | 0.42% | 14.31 | 14.31 | 14.2609 | 343 |
| Apr 08 2024 | 14.2014 | 0.07 | 0.50% | 14.14 | 14.2014 | 14.09 | 1,071 |
| Apr 05 2024 | 14.1314 | 0.00 | -0.01% | 14.20 | 14.20 | 14.10 | 2,096 |
| Apr 04 2024 | 14.1332 | 0.12 | 0.83% | 13.99 | 14.18 | 13.89 | 5,225 |
| Apr 03 2024 | 14.0173 | 0.20 | 1.47% | 13.9403 | 14.0173 | 13.92 | 3,847 |
| Apr 02 2024 | 13.8146 | 0.34 | 2.54% | 13.53 | 13.87 | 13.53 | 6,761 |
| Apr 01 2024 | 13.4728 | 0.22 | 1.65% | 13.15 | 13.4728 | 13.11 | 3,082 |
