ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

13.8217
0.1696
(1.24%)
Closed July 22 4:00PM
13.82
-0.0017
(-0.01%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26171.9299410029513.5613.8413.263312413.53509053SP
40.16571.2133860574113.65614.1213.263395913.8178365SP
12-0.9983-6.7361673414314.8215.2112.64533813.88391166SP
26-0.8383-5.7182810368314.6615.2112.64785014.09425197SP
52-1.2683-8.4049039098715.0917.7412.641236015.53359116SP
156-2.8783-17.235329341316.718.2512.642012515.45852868SP
260-24.4783-63.912010443938.359.612.642210924.8548173SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820013.82170.171.2413.7113.8413.713191
172134180013.65210.312.3313.4213.699913.426585
172125540013.34170.080.5913.3513.3613.31467
172116900013.263-0.43-3.1613.46513.4713.2632587
172108260013.69620.221.6613.513.696213.52358
172082340013.473-0.07-0.5513.5613.5613.39012622
172073700013.5471-0.46-3.3013.8813.8813.523182
172065060014.01-0.06-0.4613.9414.049913.942899
172056420014.07490.070.5314.0414.0814.031934
172047780014-0.04-0.2814.0114.020113.9152425
172021860014.04-0.03-0.2413.9914.0813.9910994
172004064014.07320.040.2614.0814.1214.02547206
171995940014.03680.060.4114.0514.0614.011508
171987300013.980.221.6013.6314.0213.399275
171961380013.76-0.02-0.1313.7313.7613.713842
171952740013.77840.110.8313.8613.8713.77845101
171944100013.665-0.11-0.7613.654913.713.633763
171935460013.770.21.4713.690113.7813.69012210
171926820013.5706-0.1-0.7513.613.613.564579
171900900013.6733-0.02-0.1113.65613.6913.6401684
171892260013.6889-0.03-0.1813.6813.688913.675477
171874980013.714-0-0.0213.713.71413.7702
171866340013.7166-0.2-1.4613.8213.8813.71662440
171840420013.91970.140.9913.8914.0113.8910641
171831780013.78320.10.7413.6513.7913.65829
171823140013.68210.050.3813.4513.682113.38865342
171814500013.6297-0.09-0.6413.7213.76513.622543
171805860013.71740.10.7513.5813.7813.584394
171779940013.61590.382.8413.2913.629913.282166
171771300013.2397-0.02-0.1813.3813.3913.232705
171762660013.2642-0.11-0.8213.3413.3613.251724
171754020013.37440.241.8613.2913.3913.264389
171745380013.13-0.07-0.5112.9813.130112.8329512
171719460013.1967-0.22-1.6513.313.438713.19671339
171710820013.4184-0.49-3.5313.5613.5613.3510612
171702180013.90940.181.3213.8313.909413.783801
171693540013.7282-0.1-0.7413.613.7913.612505
171658980013.83-0.32-2.2914.5414.5413.817982
171650340014.15450.060.4214.0814.169914.03025236
171641700014.09550.040.2914.1414.1413.933773
171633060014.05520.060.3914.0814.13631416524
1716244200140.070.5113.9514.0713.952182
171598500013.92940.251.8513.9213.98913.923132
171589860013.67680.332.4413.4913.676813.486827
171581220013.3510.171.3213.2313.580113.236459
171572580013.1765-0.75-5.3613.1313.4812.6411825
171563940013.9223-0.5-3.45141413.43011
171538020014.420.090.6414.4514.4514.42589
171529380014.329-0.3-2.0614.499914.499914.3293571
171520740014.630.21.3614.4414.6314.442081
171512100014.4333-0.06-0.3914.5114.5114.352219
171503460014.49-0.1-0.6814.4914.5714.492924
171477540014.5891-0.28-1.8814.6514.7114.5511388
171468900014.8688-0.26-1.7015.0815.0814.855246
171460260015.12620.140.941515.2114.9421302
171451620014.98580.211.4214.8814.9914.881069
171442980014.77660.070.4614.614.8514.61278
171417060014.7093-0.12-0.8214.8214.8214.634292
171408420014.83150.080.5214.9214.9514.811199
171399780014.7550.010.0514.8714.8714.74409
171391140014.7469-0.13-0.8814.7714.7714.712725
171382500014.8775-0.01-0.0914.8114.918714.755862

Your Recent History

Delayed Upgrade Clock