ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

13.6733
-0.0156
(-0.11%)
Closed June 22 4:00PM
13.67
-0.0033
(-0.02%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.6733
Bid
-
Ask
-
Volume
684
13.6401 Day's Range 13.69
12.64 52 Week Range 17.74
Previous Close
13.6889
Open
13.656
Last Trade
100
@
13.6733
Last Trade Time
Average Volume (3m)
5,288
Financial Volume
$ 9,347
VWAP
13.6648

EMTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2167-1.5601151907813.8914.0113.6401356513.86710133SP
4-0.8667-5.9607977991714.5414.5412.83642213.54102026SP
120.52333.9794676806113.1515.2112.64528814.05533058SP
26-0.8067-5.5711325966914.4815.2112.641008114.26363376SP
52-1.9367-12.406790518915.6117.7412.641296015.54805338SP
156-3.0167-18.074895146816.6918.2512.642008715.4708827SP
260-24.6165-64.289967563238.289859.612.642222524.91278809SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
inCourtUnderOath✅D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
the
DBMM
janice shell janice shell 3 minutes ago
No, I would not. There is no bloody "centrist" position on women who need reproductive healthcare. Same for many other things.

I would very much like for Dear Leader to be stopped from using the word "unfair" for the rest of his miserable life. I feel the same way about "centrist" an
skitahoe skitahoe 4 minutes ago
I've had diarrhea since last Sunday night, mild fever a couple times, limited heaving, I'd say I had symptoms. I really have to push liquids and foods down as I really don't feel hungry or thirsty. I frankly could use losing 20 lbs or so, if I could keep it off, but I understand that most of what
NWBO
B402 B402 4 minutes ago
Still no names obviously,,,,,,, Leonardo came up fine, guess its not in the library...
axelvento axelvento 4 minutes ago
Australia's largest outbreak of bird flu has hit a grim milestone, with Victorian authorities confirming more than 1 million birds will be killed to try and prevent the spread of the virus.


https://www.abc.net.au/news/rural/2024-06-18/bird-flu-outbreak-victoria-one-million-bi
MRNA
k9uwa k9uwa 5 minutes ago
"Presentation is only for 12minute" there are TWO presenters. BOTH end their 12 minutes with. "Stop by our poster and ask your questions."
together with our two presentations and manning the poster we should do quite well. Yes, keep the mic away from CM during both presentations.
CM c
AVXL
JJ8 JJ8 6 minutes ago
I agree, that the current decline likely a buying opportunity

To make it clearer, let me try to summarize:

Nvidia stock still offers a compelling valuation even after its 170% rally this year, B of A says.

The bank highlighted Nvidia's software offerings
NVDA
B402 B402 6 minutes ago
You wouldnt agree centrist judges would serve us all better.....So, whine all you like till you get your turn to stack the deck
janice shell janice shell 8 minutes ago
Surely you're aware you can search catalogues by author name??? You just have to try the right libraries. But that isn't hard.
Real McCoy Real McCoy 9 minutes ago
On contract with whom?

Note you know this is dead.
236T568 236T568 10 minutes ago
Empty Philly arena

https://x.com/Morgan_C_Ross/status/1804720141244006817?s=19
devil dog 96 devil dog 96 10 minutes ago
So is it a lie that CRSM still only has 175 million shares unrestricted? https://www.otcmarkets.com/stock/CRSM/security Is it a lie that they have not had an R/S in over 14 years now and they still have only 175 million share unrestricted? 🏆️ If I'm lying then prove it. 🤡 Show everyo
CRSM
janice shell janice shell 10 minutes ago
Yes. These people are dangerous. The worst Supreme Court of my lifetime. And given my age, I may not see it improve.
Investor2014 Investor2014 10 minutes ago
Having read this: https://alz.confex.com/alz/2024/meetingapp.cgi/Paper/91799

I’m not too excited for $AVXL being say a $8 stock again just from proposing a new statistical method for making clinical benefits look better.

AVXL
B402 B402 11 minutes ago
But no names ? ;) Anyhoot here,

[yt]nhx7Nli31Tc[/yt]
janice shell janice shell 14 minutes ago
Don't you know how to search library catalogues? Evidently Copilot doesn't either.
janice shell janice shell 17 minutes ago
"Egregious" is a troublesome word. In some other languages--Italian is one--it connotes respect. That is, it retains its original meaning.
Eli's Gone Eli's Gone 17 minutes ago
GL...I'm in w/20-12-22-4
Researchfyi Researchfyi 18 minutes ago
From another blog…

https://www.honor.com/uk/blog/understand-hinge-mechanism-in-foldable-phones/

March 2024
LQMT
axelvento axelvento 23 minutes ago
https://eu.usatoday.com/story/news/nation/2024/06/22/bird-flu-spreads-cats-mammals/74181948007/
MRNA
real777mellon real777mellon 24 minutes ago
Be aware that I know JOoaky or w/e is the guy who said SELL commons they were getting cancelled in 2023. Then they ran 0.38-1.99. And now it's all about dilution with him. We should put a list here of sus "actors" that have interest in seeing people sell and not hold. I never say BUY. But I do encou
FNMA
tjvs tjvs 24 minutes ago
How's your sec complaint going lol been years now .
TSOI
skitahoe skitahoe 24 minutes ago
Sorry to hear of your loss Druggie, but happy you were able to hold the hospital responsable.

I once sat on a jury where a 8 year old presented with a 107 fever and failed to be given an antibiotic. Two different medical plans were involved and both were fined 7 figures for their la
NWBO

Your Recent History

Delayed Upgrade Clock