
ProShares Decline of the Retail Store ETF (EMTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5308 | 4.13717848792 | 12.83 | 13.51 | 12.83 | 5405 | 13.20915265 | SP |
4 | 0.7408 | 5.87004754358 | 12.62 | 13.51 | 12.4802 | 3957 | 12.97007356 | SP |
12 | 0.7708 | 6.12231930103 | 12.59 | 13.51 | 12.43 | 3050 | 12.87312275 | SP |
26 | -0.0992 | -0.736998514116 | 13.46 | 14.51 | 12.43 | 3399 | 13.24836955 | SP |
52 | -0.3092 | -2.26188734455 | 13.67 | 15.21 | 12.43 | 4584 | 13.66166885 | SP |
156 | -3.0392 | -18.5317073171 | 16.4 | 18.25 | 12.43 | 19203 | 15.36870449 | SP |
260 | -23.4692 | -63.7230518599 | 36.83 | 59.6 | 12.43 | 21916 | 24.13356536 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.