ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

13.8217
0.1696
(1.24%)
Closed July 21 4:00PM
13.82
-0.0017
(-0.01%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.8217
Bid
-
Ask
-
Volume
3,206
13.71 Day's Range 13.84
12.64 52 Week Range 17.74
Previous Close
13.6521
Open
13.71
Last Trade
100
@
13.8217
Last Trade Time
Average Volume (3m)
5,338
Financial Volume
$ 44,294
VWAP
13.8161

EMTY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.26171.9299410029513.5613.8413.263312413.53509053SP
40.16571.2133860574113.65614.1213.263395913.8178365SP
12-0.9983-6.7361673414314.8215.2112.64533813.88391166SP
26-0.8383-5.7182810368314.6615.2112.64785014.09425197SP
52-1.2683-8.4049039098715.0917.7412.641236015.53359116SP
156-2.8783-17.235329341316.718.2512.642012515.45852868SP
260-24.4783-63.912010443938.359.612.642210924.8548173SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
ham n slam ham n slam 1 minute ago
F____k o____
VPLM
abew4me abew4me 2 minutes ago
Quote: "I think that this talking point is more political than clinical. It subtly affirms that blarcamesine works differently than the monoclonal antibodies and it also positions Anavex as a less threatening actor."

Yes. Exactly. We must remember that BP owns the mabs...and the mabs
AVXL
tr8dervic tr8dervic 3 minutes ago
To the rear: #2-Cindric (unapproved adjustments), #19-Martin Truex, Jr (pre-race inspection failure)
Menace212 Menace212 4 minutes ago
Atleast 01 will happen sooner rather than later. Same hype that igpk and spzi had on their initial penny run.


After the penny touch then it depends if hiru keeps dropping fillings and meeting their self imposed guidelines to push it into multi penny range.

The
HIRU
Chartmaster Chartmaster 4 minutes ago
WOWZA!!! INCT AS reduction from 100Bill to 300 Million! That's 99.7% Share Reduction! Unheard of!!!
https://www.otcmarkets.com/otcapi/company/financial-report/407687/content
INCT
BBANBOB BBANBOB 5 minutes ago
Because the TICK loves to make some here upset when he eludes to him being that smartest investor here and to make them worried about if they will get paid or not.

IMHO IF IF IFIN ya got shares if there is a payout you will be paid......... IN SPITE of the TICKS confusing comments.
COOP
jhdf51 jhdf51 5 minutes ago
Of course, now you’re just regurgitating the known.. Yes you had to grant them the release… sent your W9. You received some shares iin COOP., had CUSIiP numbers show in your account and everyone received a few little pennies in their account which I am sure just to make sure everything was set up, s
COOP
learningthetruth learningthetruth 6 minutes ago
Yep, John Park and JP3E; ALL REAL.

Love it!!!
SPZI
Elroy Jetson Elroy Jetson 6 minutes ago
We've got to stop these Veterans from voting - they're just too damn liberal.
https://x.com/marceelias/status/1815033365713527146
trainer2 trainer2 7 minutes ago
If you are wondering while they don't sell some silk it is simply because they do not have enough on hand to sell. If they did they would be selling it. Plain and simple.
KBLB
Golden Cross Golden Cross 7 minutes ago
Another scum on ignore Homebrew
RDAR
kevin 3 kevin 3 9 minutes ago
https://x.com/iluminatibot/status/1814752198816841735?t=TckalcT2o98BELKjILQGag&s=19
jimr1717 jimr1717 9 minutes ago
Oh we are fully aware of how these blatant self enrichment frauds work.
ATMH
shotsky shotsky 10 minutes ago
Ok, here is the language in the AOI: Highlighted for those with comprehension problems.
Note that common shareholders are NOT entitled to a vote. ALL voting power is held by John Park. Period.
TWELFTH: In furtherance, and not in limitation of the power conferred by statute,
the
SPZI
cottonmather cottonmather 10 minutes ago
Bald Guy Money. How far will my stack take me? 16 minutes https://www.youtube.com/watch?v=aZoYU6Nue5M
Viewmont Viewmont 10 minutes ago
Yes! There you go!
HIRU
Chartmaster Chartmaster 10 minutes ago
I LOVE GOLD!!!
https://www.youtube.com/watch?v=oi_fq7rjxAo
HIRU
Chartmaster Chartmaster 11 minutes ago
I LOVE GOLD!!!
https://www.youtube.com/watch?v=oi_fq7rjxAo
NBRI
axle1 axle1 11 minutes ago
You make a lot of sense. Good informative post. Thanks!
IQST
AZCowboy AZCowboy 11 minutes ago
~ "ballots without having checked the box opting out of granting the releases" ... Will NOT Be Financially Considered Beyond merely' The Plan 7 Implementation ! ! ! ... ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174785969

... TWO Things were requir
COOP
longrider51 longrider51 11 minutes ago
Ok, as you wish, and I did not link a bandage vid, I said "he is still wearing a bandage, small though it may be, it was said via unlinked hearsay."
TightCoil TightCoil 11 minutes ago
OFF-TOPIC, but not political...you know those soft ice cream
cones that McDonald's sells? We went to get a couple of them
the other day....they used to be 99 cents each, but now are (sit down)
$3.50 each! plus Tax!
That's almost 3 shares of FNMA or FMCC
FMCC
MisteraVA MisteraVA 11 minutes ago
Stewguts:
In the conversation it was stated no money traded hands, offered, but nothing actually transpired or verified.
TMMI
Vexari Vexari 11 minutes ago
Consciousness is reality

static-3.bitchute.com/live/cover_images/D1sWU5web333/I8A7Gq05Wr2r_320x180.jpg old.bitchute.com/video/I8A7Gq05Wr2r/ ~~~ Delusion is a disease ~~~
(1:32:19)

Have to start somewhere

old.bitchute.com/channel/D1sWU5web333/
71chris71 71chris71 12 minutes ago
Thank you t 53

Your Recent History

Delayed Upgrade Clock