Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,615 |
|
|||||
| News | - | ||||||
| Day High | 1.44 | Low High |
|||||
| Day Low | 1.3904 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brera Holdings PLC | BREA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.35% | 1.415 | 13:41:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.3904 | 1.44 | 1.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 18,615 | $ 1.42 | $ 26,398 | - | 0.5258 - 3.2199 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:09 | 43 | $ 1.4049 | USD |
Brera Holdings PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.23M | 3.71M | - | 167k | -1.23M | -0.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brera News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BREA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.33 | 1.50 | 1.21 | 1.34 | 57,067 | 0.085 | 6.39% |
| 1 Month | 1.27 | 1.50 | 1.1952 | 1.36 | 62,398 | 0.145 | 11.42% |
| 3 Months | 1.07 | 3.00 | 0.82 | 1.75 | 1,796,129 | 0.345 | 32.24% |
| 6 Months | 0.70 | 3.00 | 0.5258 | 1.76 | 890,549 | 0.715 | 102.14% |
| 1 Year | 3.18 | 3.2199 | 0.5258 | 1.77 | 452,495 | -1.77 | -55.50% |
| 3 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 373,704 | -3.59 | -71.70% |
| 5 Years | 5.00 | 5.26 | 0.5258 | 1.81 | 373,704 | -3.59 | -71.70% |
Brera Description
| Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. Brera Holdings PLC was founded in 2000 and is based in Dublin, Ireland. |
