News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.80 | 5.80 | 4.00 | 0.00 % | 0 | 1 |
| 11.00 | 1.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.80 | 1.85 | 1.80 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
