ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Decline of the Retail Store ETF

ProShares Decline of the Retail Store ETF (EMTY)

13.3608
-0.02
(-0.18%)
Closed February 24 4:00PM
13.3608
0.00
( 0.00% )
Pre Market: 4:05AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.3608
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
12.43 52 Week Range 15.21
Previous Close
13.3608
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,050
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53084.1371784879212.8313.5112.83540513.20915265SP
40.74085.8700475435812.6213.5112.4802395712.97007356SP
120.77086.1223193010312.5913.5112.43305012.87312275SP
26-0.0992-0.73699851411613.4614.5112.43339913.24836955SP
52-0.3092-2.2618873445513.6715.2112.43458413.66166885SP
156-3.0392-18.531707317116.418.2512.431920315.36870449SP
260-23.4692-63.723051859936.8359.612.432191624.13356536SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BREABrera Holdings PLC
$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
$ 3.40
(89.94%)
7.98M
MFImF International Ltd
$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
$ 2.00
(-46.81%)
200
GELSGelteq Ltd
$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
$ 3.40
(89.94%)
7.98M
MFImF International Ltd
$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 17.29
(-0.23%)
2.7M

Discussion

View Full Feed
RealDutch RealDutch 6 minutes ago
I already told you what rules the Dutch Tax Agency uses to determine value. I'm not going to repeat myself. You should reread my post.
ITUP
theorysuit theorysuit 7 minutes ago
They put Gary on here to push hopium to retail. He hopes and thinks some ridiculous nonsense and speculation in the good old guy mode. There is no way in hell anyway believes they submitted to multiple agencies. That is ridiculous.
NWBO
Hi_Lo Hi_Lo 10 minutes ago
Filings soon. Company updates. Name/Ticker Change, a lot of goodies coming
Not without the books and Jake doesn't have the books. He can't get the books.
BCAP
martyDg martyDg 12 minutes ago
Don’t be ridiculous. They only got a receipt from the MHRA, and you actually believe they applied for multiple regulators? You’re so gullible. I’m not even going to entertain the slightest hope in that ridiculous speculation. This is exactly why I hate longs like you. You people always entertain the
NWBO
weedtrader420 weedtrader420 12 minutes ago
You’re right this time
BTCUSD
capgain capgain 12 minutes ago
LOL! I hear ya, Larry.
ali g ali g 12 minutes ago
We hit three years revoked....congrats
capgain capgain 13 minutes ago
GM.
ali g ali g 13 minutes ago
Nixon should have his hands cut bruvs, a real robber
HD2001 HD2001 14 minutes ago
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 17 minutes ago
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 17 minutes ago
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 18 minutes ago
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 20 minutes ago
All aboard... Good Morning, cap.
capgain capgain 21 minutes ago
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 25 minutes ago
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 27 minutes ago
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 27 minutes ago
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 29 minutes ago
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 34 minutes ago
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 36 minutes ago
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 38 minutes ago
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 38 minutes ago
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work

Your Recent History

Delayed Upgrade Clock