![ProShares Decline of the Retail Store ETF](/common/images/company/A_EMTY.png)
ProShares Decline of the Retail Store ETF (EMTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0379 | 0.27644055434 | 13.71 | 14.08 | 13.68 | 3967 | 13.90195357 | SP |
4 | 0.0179 | 0.130371449381 | 13.73 | 14.12 | 13.263 | 4143 | 13.86587264 | SP |
12 | -0.9021 | -6.15767918089 | 14.65 | 14.71 | 12.64 | 5103 | 13.7562605 | SP |
26 | -0.8121 | -5.57760989011 | 14.56 | 15.21 | 12.64 | 7618 | 14.0600067 | SP |
52 | -1.2621 | -8.40839440373 | 15.01 | 17.74 | 12.64 | 12350 | 15.52647431 | SP |
156 | -2.1521 | -13.5352201258 | 15.9 | 18.25 | 12.64 | 20093 | 15.45407567 | SP |
260 | -24.1221 | -63.6971217322 | 37.87 | 59.6 | 12.64 | 22118 | 24.84308642 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.