
Oneascent Emerging Markets ETF (OAEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3051 | 1.06492146597 | 28.65 | 29.11 | 28.1 | 10252 | 28.75258346 | SP |
4 | -0.5649 | -1.91361788618 | 29.52 | 29.52 | 25.86 | 5995 | 28.13777895 | SP |
12 | -1.1649 | -3.86752988048 | 30.12 | 31.26 | 25.86 | 4525 | 29.16871795 | SP |
26 | -2.1449 | -6.89678456592 | 31.1 | 31.26 | 25.86 | 16970 | 29.73029602 | SP |
52 | 0.4051 | 1.41891418564 | 28.55 | 31.6 | 25.86 | 16181 | 29.75412216 | SP |
156 | 4.0651 | 16.3322619526 | 24.89 | 31.6 | 22.24 | 14791 | 28.44892226 | SP |
260 | 4.0651 | 16.3322619526 | 24.89 | 31.6 | 22.24 | 14791 | 28.44892226 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.