Oneascent Emerging Markets ETF (OAEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0653 | -0.214802631579 | 30.4 | 30.4 | 29.56 | 4092 | 29.95806804 | SP |
4 | 0.9147 | 3.10910944935 | 29.42 | 30.4 | 28.5984 | 35478 | 29.80970582 | SP |
12 | -0.6353 | -2.05134000646 | 30.97 | 31.09 | 28.5984 | 29660 | 29.69785492 | SP |
26 | 0.8247 | 2.79464588275 | 29.51 | 31.6 | 27.4 | 25031 | 29.81618541 | SP |
52 | 2.4447 | 8.7655073503 | 27.89 | 31.6 | 27.4 | 19934 | 29.48957207 | SP |
156 | 5.4447 | 21.875050221 | 24.89 | 31.6 | 22.24 | 15817 | 28.42840357 | SP |
260 | 5.4447 | 21.875050221 | 24.89 | 31.6 | 22.24 | 15817 | 28.42840357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.