Oneascent Emerging Markets ETF (OAEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.395 | -1.32817753867 | 29.74 | 30.2 | 29.3301 | 162120 | 29.5146297 | SP |
4 | -1.325 | -4.32018258885 | 30.67 | 31.09 | 29.04 | 43745 | 29.61629889 | SP |
12 | 0.225 | 0.772664835165 | 29.12 | 31.6 | 28.7 | 21858 | 29.90885744 | SP |
26 | -0.075 | -0.254928619986 | 29.42 | 31.6 | 27.4 | 21916 | 29.80117388 | SP |
52 | 0.565 | 1.96316886727 | 28.78 | 31.6 | 27.3 | 21484 | 29.23716554 | SP |
156 | 4.455 | 17.8987545199 | 24.89 | 31.6 | 22.24 | 15502 | 28.30128184 | SP |
260 | 4.455 | 17.8987545199 | 24.89 | 31.6 | 22.24 | 15502 | 28.30128184 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.