Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Oneascent Emerging Markets ETF | OAEM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3262 | -1.11% | 28.9332 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.02 | 28.66 | 29.02 | 28.9332 | 29.2594 |
OAEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.5908 | 29.975 | 28.66 | 29.39 | 9,708 | -0.6576 | -2.22% |
| 1 Month | 29.58 | 30.37 | 28.66 | 29.69 | 8,815 | -0.6468 | -2.19% |
| 3 Months | 29.9823 | 30.6499 | 28.22 | 29.64 | 8,424 | -1.05 | -3.50% |
| 6 Months | 28.41 | 30.6499 | 27.30 | 28.67 | 17,061 | 0.5232 | 1.84% |
| 1 Year | 27.99 | 30.6499 | 25.63 | 28.54 | 12,708 | 0.9432 | 3.37% |
| 3 Years | 24.89 | 30.6499 | 22.24 | 27.58 | 13,511 | 4.04 | 16.24% |
| 5 Years | 24.89 | 30.6499 | 22.24 | 27.58 | 13,511 | 4.04 | 16.24% |
OAEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.9332 | -0.33 | -1.11% | 29.02 | 29.02 | 28.66 | 16,343 |
| May 30 2024 | 29.2594 | -0.02 | -0.08% | 29.24 | 29.35 | 29.1106 | 4,301 |
| May 29 2024 | 29.2834 | -0.59 | -1.96% | 29.42 | 29.46 | 29.00 | 25,942 |
| May 28 2024 | 29.87 | 0.25 | 0.86% | 29.95 | 29.975 | 29.7686 | 5,570 |
| May 24 2024 | 29.6153 | 0.15 | 0.53% | 29.5908 | 29.66 | 29.58 | 3,020 |
| May 23 2024 | 29.4604 | -0.13 | -0.44% | 29.61 | 29.68 | 29.3909 | 5,183 |
| May 22 2024 | 29.5904 | -0.23 | -0.78% | 29.91 | 29.91 | 29.52 | 2,004 |
| May 21 2024 | 29.8232 | -0.32 | -1.05% | 29.82 | 29.88 | 29.71 | 10,918 |
| May 20 2024 | 30.14 | -0.01 | -0.04% | 30.08 | 30.16 | 30.06 | 12,165 |
| May 17 2024 | 30.1506 | -0.15 | -0.51% | 30.06 | 30.21 | 30.04 | 6,687 |
| May 16 2024 | 30.3044 | -0.03 | -0.10% | 30.24 | 30.3616 | 30.23 | 5,972 |
| May 15 2024 | 30.3348 | 0.61 | 2.04% | 30.19 | 30.37 | 30.1477 | 6,903 |
| May 14 2024 | 29.7275 | 0.20 | 0.69% | 29.62 | 29.78 | 29.62 | 6,562 |
| May 13 2024 | 29.5226 | -0.02 | -0.08% | 29.598 | 29.66 | 29.52 | 27,694 |
| May 10 2024 | 29.5475 | -0.08 | -0.28% | 29.69 | 29.69 | 29.52 | 17,048 |
| May 09 2024 | 29.63 | 0.03 | 0.10% | 29.5396 | 29.63 | 29.5053 | 3,584 |
| May 08 2024 | 29.5993 | -0.06 | -0.19% | 29.5898 | 29.5993 | 29.57 | 2,137 |
| May 07 2024 | 29.6555 | -0.29 | -0.98% | 29.81 | 29.81 | 29.61 | 3,490 |
| May 06 2024 | 29.95 | 0.24 | 0.81% | 29.81 | 30.07 | 29.7301 | 11,131 |
| May 03 2024 | 29.7103 | 0.40 | 1.37% | 29.58 | 29.73 | 29.53 | 7,170 |
| May 02 2024 | 29.3086 | 0.77 | 2.71% | 29.04 | 29.35 | 28.95 | 8,172 |
