ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Oneascent Emerging Markets ETF

Oneascent Emerging Markets ETF (OAEM)

30.325
0.036
(0.12%)
At close: July 22 4:00PM
30.325
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.855-2.7421423989731.1831.4330.23250430.82623029SP
40.2450.81449468085130.0831.4329.051167130.17470645SP
121.3054.4968986905629.0231.4328.52981829.72154788SP
262.4158.6528126119727.9131.4327.581499328.86980797SP
521.2154.1738234283829.1131.4325.631370228.64921301SP
1565.43521.836078746524.8931.4322.241331927.71055518SP
2605.43521.836078746524.8931.4322.241331927.71055518SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142820030.289-0.34-1.1230.4330.4730.242899
172134180030.6311-0.24-0.7730.9230.9230.54432538
172125540030.8685-0.56-1.7931.0531.0530.86852031
172116900031.430.431.3831.2831.4331.252521
172108260031.0018-0.25-0.7931.1831.2330.6912533
172082340031.250.150.4731.0631.3631.066562
172073700031.10470.050.1631.3731.3731.10474356
172065060031.05380.130.4131.0731.1130.92047239
172056420030.92790.060.2130.9331.0530.8328002
172047780030.86420.150.4730.930.930.756579
172021860030.71850.321.0530.530.73230.25486428
172004064030.40030.190.6330.230.41530.22360
171995940030.210.130.4330.0630.2529.862229
171987300030.0817-0.1-0.3330.430.429.991666
171961380030.1800.0030.1830.1830.180
171952740030.180.471.5930.130.22430.16346
171944100029.7081-0.29-0.9629.929.9229.05114487
171935460029.9946-0.04-0.1429.9830.0429.876353
171926820030.0378-0.04-0.1230.0830.1929.964945
171900900030.0750.010.0230.1230.139930.046705
171892260030.06860.120.4030.3430.3429.964831
171874980029.950.341.1629.8329.9829.835289
171866340029.60650.250.8729.529.829.285278
171840420029.35230.160.5629.329.464728.949522
171831780029.19-0.29-0.9729.5129.6529.131617
171823140029.47720.461.5829.5529.6229.444687
171814500029.0183-0.07-0.2528.9229.128.91093367
171805860029.090.090.3129.0529.1728.8515523
171779940029-0.67-2.2629.4129.4128.8236156
171771300029.67040.280.9529.63529.7429.6358414
171762660029.39190.471.6329.2429.4329.249958
171754020028.92-0.14-0.4728.9328.9828.7516147
171745380029.05520.120.4229.2629.2628.952793
171719460028.9332-0.33-1.1129.0229.0228.6616343
171710820029.2594-0.02-0.0829.2429.3529.11064301
171702180029.2834-0.59-1.9629.4229.462925942
171693540029.870.250.8629.9529.97529.76865570
171658980029.61530.150.5329.590829.6629.583020
171650340029.4604-0.13-0.4429.6129.6829.39095183
171641700029.5904-0.23-0.7829.9129.9129.522004
171633060029.8232-0.32-1.0529.8229.8829.7110918
171624420030.14-0.01-0.0430.0830.1630.0612165
171598500030.1506-0.15-0.5130.0630.2130.046687
171589860030.3044-0.03-0.1030.2430.361630.235972
171581220030.33480.612.0430.1930.3730.14776903
171572580029.72750.20.6929.6229.7829.626562
171563940029.5226-0.02-0.0829.59829.6629.5227694
171538020029.5475-0.08-0.2829.6929.6929.5217048
171529380029.630.030.1029.539629.6329.50533584
171520740029.5993-0.06-0.1929.589829.599329.572137
171512100029.6555-0.29-0.9829.8129.8129.613490
171503460029.950.240.8129.8130.0729.730111131
171477540029.71030.41.3729.5829.7329.537170
171468900029.30860.772.7129.0429.3528.958172
171460260028.534-0.12-0.4128.7828.8728.527876
171451620028.6525-0.4-1.3728.8928.8928.65252562
171442980029.050.180.6229.0229.0528.957029
171417060028.87220.160.5728.8828.9228.82990
171408420028.7077-0.17-0.6028.3928.7228.394217
171399780028.880.120.4128.878528.8828.7458038
171391140028.76130.311.0928.5928.8128.592962
171382500028.450.050.1628.2328.528.224715

Your Recent History

Delayed Upgrade Clock