Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02274 | Binance | 703328009 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,753,315.86 | 1739204387 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 80.6641750416 | Recently |
| 0.02276 | OKX | 77832828.5784 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,739,190.67 | 1739204391 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 8.92659019418 | Recently |
| 0.02278 | DigiFinex | 20614049 | /cdn/crypto/logos/exchanges/DGFX.png | $ 461,095.22 | 1739204057 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.36421020573 | 6 minutes ago |
| 0.001313 | HTX | 12798656.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16,023.31 | 1739204388 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rock_usdt | 1.46786858934 | Recently |
| 0.02264 | Kucoin | 11326242.5048 | /cdn/crypto/logos/exchanges/KUCN.png | $ 253,739.06 | 1739203598 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 5 | https://trade.kucoin.com/GALAX-USDT | 1.29899847053 | 13 minutes ago |
| 0.022082 | Bitvavo | 11112239.5759 | /cdn/crypto/logos/exchanges/BITV.png | € 240,684.66 | 1739204391 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 6 | https://account.bitvavo.com/markets/GALA-EUR | 1.27445463111 | Recently |
| 0.02261 | Gate.io | 10771024.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 240,817.10 | 1739203175 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 7 | https://gate.io/trade/GALA_USDT | 1.23532087769 | 20 minutes ago |
| 0.022735 | HTX | 9530869.9437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 213,618.34 | 1739204390 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gala_usdt | 1.09308850437 | Recently |
| 0.02238 | LBank | 5633236.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 125,681.54 | 1739204023 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 9 | https://www.lbank.info/exchange/gala/usdt | 0.64607180239 | 6 minutes ago |
| 2.3E-7 | Binance | 3290320 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.756931 | 1739204388 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 10 | https://www.binance.com/en/trade/GALA_BTC | 0.377364394744 | Recently |
| 0.0228 | Kraken | 1640734.55878 | /cdn/crypto/logos/exchanges/KRKN.png | $ 37,060.05 | 1739204025 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/GALA/USD | 0.188174646755 | 6 minutes ago |
| 0.02192 | Binance | 926655 | /cdn/crypto/logos/exchanges/BINA.png | € 20,295.22 | 1739204385 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 12 | https://www.binance.com/en/trade/GALA_EUR | 0.106277384331 | Recently |
| 0.022605 | Crypto.com | 649174 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,700.48 | 1739201189 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 13 | https://crypto.com/exchange/trade/GALA_USD | 0.0744532913497 | 53 minutes ago |
| 0.02204 | Bitstamp | 586784.915424 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,811.05 | 1739204380 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 14 | https://www.bitstamp.net/markets/gala/eur | 0.0672979328619 | Recently |
| 0.022556 | Crypto.com | 562290 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,568.85 | 1739202151 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 15 | https://crypto.com/exchange/trade/GALA_USDT | 0.0644886289239 | 37 minutes ago |
| 0.02304 | Bitstamp | 511872.312151 | /cdn/crypto/logos/exchanges/BSTP.png | $ 11,584.04 | 1739204385 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 16 | https://www.bitstamp.net/markets/gala/usd | 0.0587062611725 | Recently |
| 8.47E-6 | Binance | 440695 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.75 | 1739204322 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 17 | https://www.binance.com/en/trade/GALA_ETH | 0.0505429872905 | Recently |
| 0.02079 | Gemini | 365475.829419 | /cdn/crypto/logos/exchanges/GEMN.png | $ 8,102.50 | 1739145119 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 18 | https://gemini.com/?symbol=GALAUSD | 0.0419161556208 | 16 hours ago |
| 1.76 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1739113287 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 19 | https://gemini.com/?symbol=GALUSD | 0 | 1 day ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 21 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739145732 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 23 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 16 hours ago |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739145732 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 24 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 16 hours ago |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1739145721 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 16 hours ago |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1739145732 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 26 | https://pro.coinbase.com/trade/GALA-USD | 0 | 16 hours ago |
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739145721 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 16 hours ago |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739203173 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 28 | https://hitbtc.com/GALA-to-BTC | 0 | 20 minutes ago |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739145734 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 29 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 16 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739145734 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 30 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 16 hours ago |
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739145734 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 31 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 16 hours ago |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739145725 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 16 hours ago |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739145730 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 16 hours ago |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739145724 | GALA/USD | https://cex.io/gala-usd | USD | 34 | https://cex.io/gala-usd | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 35 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739145722 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 37 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| 8.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739203175 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 38 | https://gate.io/trade/GALA_ETH | 0 | 20 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 39 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739145721 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 40 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 16 hours ago |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739145722 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 41 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 16 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 42 | https://trade.kucoin.com/GALA-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.024 | -0.0012 | -5 | 0.017 | 0.02492 | 23073786.3746 | CX |
| 4 | 0.0346 | -0.0118 | -34.1040462428 | 0.017 | 0.0465 | 23577467.3229 | CX |
| 12 | 0.02824 | -0.00544 | -19.2634560907 | 0.017 | 0.07225 | 38450758.9057 | CX |
| 26 | 0.0168 | 0.006 | 35.7142857143 | 0.0154 | 0.07225 | 29098234.0549 | CX |
| 52 | 0 | 0 | 0 | 0 | 5.29 | 29214970.254 | CX |
| 156 | 0.35527 | -0.33247 | -93.5823458215 | 0.004 | 5.29 | 112596613.559 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 100912417.784 | CX |
About GALA
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA News
Crypto Chat
View Posts
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
Ready for huge breakout, check the chart $$$
Going up team! $$$
Chart? :)
Here we go! $$$
$GALA Breakout modus to 0,082.Thin up!
GALA huge news eoy. Dollarland is easy with the new big investors on board ETF
$$$$$$$$$$$$$$$$
Yes.....
.054 Jan 6 was just .018
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Nope extended way lower lol..Fib retracement this was a falling knife
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
Woah
Just started a position @.0413
Wave 5 down on the ELLIOTT WAVE... .15s coming
EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !
There it is
Headed for the c wave
Go GALA
Okay GALA I need some more upward movement PLEASE
Okay GALA start to make me feel I made the right move please!!!!
So the market took a DUMP so has GALA
Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.0217 | -0.0006 | -2.69 | 0.0222 | 0.0226 | 0.0205 | 3353078 |
| 1739058600 | 0.0223 | 0.0012 | 5.69 | 0.0212 | 0.0223 | 0.0207 | 1963083 |
| 1738972200 | 0.0211 | 0.0003 | 1.44 | 0.0209 | 0.0232 | 0.0204 | 10125857 |
| 1738885800 | 0.0208 | -0.0017 | -7.56 | 0.0225 | 0.02322 | 0.0206 | 6948100 |
| 1738799400 | 0.0225 | -2.0E-5 | -0.09 | 0.0227 | 0.024 | 0.0221 | 11906743 |
| 1738713000 | 0.02252 | -0.00178 | -7.33 | 0.02461 | 0.0247 | 0.021 | 47912839 |
| 1738626600 | 0.0243 | 0.0007 | 2.97 | 0.024 | 0.02492 | 0.017 | 79306800 |
| 1738540200 | 0.0236 | -0.0047 | -16.61 | 0.0283 | 0.0289 | 0.02234 | 19451396 |
| 1738453800 | 0.0283 | -0.0034 | -10.73 | 0.0318 | 0.0325 | 0.02817 | 6783680 |
| 1738367400 | 0.0317 | 0.0006 | 1.93 | 0.0313 | 0.03423 | 0.0302 | 10058730 |
| 1738281000 | 0.0311 | 0.002 | 6.87 | 0.029 | 0.0319 | 0.0287 | 9266493 |
| 1738194600 | 0.0291 | 0.0019 | 6.99 | 0.0273 | 0.0302 | 0.0273 | 14088625 |
| 1738108200 | 0.0272 | -0.003 | -9.93 | 0.03029 | 0.031165 | 0.027 | 13310142 |
| 1738021800 | 0.0302 | -0.0008 | -2.58 | 0.02835 | 0.0311 | 0.0269 | 25750757 |
| 1737935400 | 0.031 | -0.0013 | -4.02 | 0.0324 | 0.0331 | 0.03079 | 15178559 |
| 1737849000 | 0.0323 | -0.0001 | -0.31 | 0.0325 | 0.0328 | 0.0317 | 7226223 |
| 1737762600 | 0.0324 | -0.00089 | -2.67 | 0.033 | 0.0342 | 0.0315 | 7601281 |
| 1737676200 | 0.03329 | 0.00049 | 1.49 | 0.03456 | 0.03456 | 0.03189 | 19533815 |
| 1737589800 | 0.0328 | -0.001147 | -3.38 | 0.034 | 0.0349 | 0.03268 | 23021593 |
| 1737503400 | 0.033947 | 0.000887 | 2.68 | 0.03247 | 0.03525 | 0.0309 | 27653838 |
| 1737417000 | 0.03306 | -0.00034 | -1.02 | 0.03256 | 0.0367 | 0.0316 | 71108740 |
| 1737330600 | 0.0334 | -0.0038 | -10.22 | 0.0372 | 0.03873 | 0.0324 | 46412360 |
| 1737244200 | 0.0372 | -0.0041 | -9.93 | 0.0413 | 0.0417 | 0.0361 | 24740841 |
| 1737157800 | 0.0413 | 0.0029 | 7.55 | 0.0386 | 0.0465 | 0.0385 | 29950406 |
| 1737071400 | 0.0384 | -0.0007 | -1.79 | 0.0389 | 0.04099 | 0.0378 | 18181091 |
| 1736985000 | 0.0391 | 0.0024 | 6.54 | 0.0364 | 0.0395 | 0.0356 | 13556072 |
| 1736898600 | 0.0367 | 0.00316 | 9.42 | 0.03363 | 0.0373 | 0.0335 | 15670350 |
| 1736812200 | 0.03354 | -0.00106 | -3.06 | 0.0346 | 0.03593 | 0.0303 | 80107575 |
| 1736725800 | 0.0346 | -0.0018 | -4.95 | 0.03624 | 0.0364 | 0.0341 | 5710099 |
| 1736639400 | 0.0364 | 0.001 | 2.82 | 0.0355 | 0.0371 | 0.0349 | 7151751 |
| 1736553000 | 0.0354 | 0.0017 | 5.04 | 0.0346 | 0.0361 | 0.03319 | 24653858 |
| 1736466600 | 0.0337 | -0.0012 | -3.44 | 0.0348 | 0.03531 | 0.03274 | 13183590 |
| 1736380200 | 0.0349 | -0.0026 | -6.93 | 0.03755 | 0.0378 | 0.03273 | 23008004 |
| 1736293800 | 0.0375 | -0.005228 | -12.24 | 0.0425 | 0.04498 | 0.0373 | 23244473 |
| 1736207400 | 0.042728 | 0.000628 | 1.49 | 0.04161 | 0.0445 | 0.0412 | 15427819 |
| 1736121000 | 0.0421 | -0.0005 | -1.17 | 0.0424 | 0.0425 | 0.04065 | 8404778 |
| 1736034600 | 0.0426 | -0.0005 | -1.16 | 0.04377 | 0.0439 | 0.0418 | 15837387 |
| 1735948200 | 0.0431 | 0.0039 | 9.95 | 0.0391 | 0.0444 | 0.0389 | 22871026 |
| 1735861800 | 0.0392 | 0.0023 | 6.23 | 0.0373 | 0.04 | 0.0369 | 48411985 |
| 1735775400 | 0.0369 | 0.002699 | 7.89 | 0.03466 | 0.0375 | 0.0338 | 11403129 |
| 1735689000 | 0.034201 | -0.000199 | -0.58 | 0.0344 | 0.03632 | 0.0334 | 6348997 |
| 1735602600 | 0.0344 | -0.00032 | -0.92 | 0.0349 | 0.03607 | 0.03302 | 10469599 |
| 1735516200 | 0.03472 | -0.00201 | -5.47 | 0.03674 | 0.03724 | 0.0343 | 5992301 |
| 1735429800 | 0.03673 | 0.00197 | 5.67 | 0.0348 | 0.03787 | 0.0343 | 8319451 |
| 1735343400 | 0.03476 | -0.00064 | -1.81 | 0.0352 | 0.038 | 0.0345 | 57909655 |
| 1735257000 | 0.0354 | -0.003 | -7.81 | 0.0388 | 0.0391 | 0.0348 | 40594405 |
| 1735170600 | 0.0384 | -0.001 | -2.54 | 0.0394 | 0.0398 | 0.0378 | 70054716 |
| 1735084200 | 0.0394 | 0.0017 | 4.51 | 0.03778 | 0.0408 | 0.0362 | 52109735 |
| 1734997800 | 0.0377 | 0.00284 | 8.15 | 0.03533 | 0.0391 | 0.0339 | 18192728 |
| 1734911400 | 0.03486 | 6.0E-5 | 0.17 | 0.035 | 0.0367 | 0.03378 | 17371227 |
| 1734825000 | 0.0348 | -0.0025 | -6.70 | 0.0374 | 0.04099 | 0.0345 | 92881299 |
| 1734738600 | 0.0373 | 0.00174 | 4.89 | 0.0355 | 0.0379 | 0.0295 | 49748271 |
| 1734652200 | 0.03556 | -0.00444 | -11.10 | 0.0396 | 0.0405 | 0.0339 | 53873924 |
| 1734565800 | 0.04 | -0.00461 | -10.33 | 0.04481 | 0.04501 | 0.0387 | 26565895 |
| 1734479400 | 0.04461 | -0.00343 | -7.14 | 0.0475 | 0.048 | 0.0437 | 37381872 |
| 1734393000 | 0.04804 | -0.00306 | -5.99 | 0.051563 | 0.052 | 0.0476 | 25510744 |
| 1734306600 | 0.0511 | 0.0019 | 3.86 | 0.0492 | 0.05502 | 0.0482 | 12953565 |
| 1734220200 | 0.0492 | -0.0024 | -4.65 | 0.0518 | 0.0525 | 0.0477 | 13023994 |
| 1734133800 | 0.0516 | 0.0009 | 1.78 | 0.0508 | 0.0529 | 0.0495 | 15263771 |
| 1734047400 | 0.0507 | -0.00095 | -1.84 | 0.0517 | 0.0548 | 0.0499 | 44456165 |
| 1733961000 | 0.05165 | 0.00605 | 13.27 | 0.0456 | 0.053 | 0.0438 | 41351328 |
| 1733874600 | 0.0456 | -0.0026 | -5.39 | 0.0479 | 0.04919 | 0.04114 | 76629663 |
| 1733788200 | 0.0482 | -0.01259 | -20.71 | 0.060063 | 0.0604 | 0.0402 | 100168792 |
| 1733701800 | 0.06079 | -0.00097 | -1.57 | 0.06022 | 0.0638 | 0.0586 | 20732697 |
| 1733615400 | 0.06176 | 0.00196 | 3.28 | 0.0596 | 0.06184 | 0.05815 | 19802918 |
| 1733529000 | 0.0598 | -0.0004 | -0.66 | 0.06 | 0.06397 | 0.0568 | 42845485 |
| 1733442600 | 0.0602 | 0.0004 | 0.67 | 0.0602 | 0.06509 | 0.0528 | 65657772 |
| 1733356200 | 0.0598 | 0.0082 | 15.89 | 0.0515 | 0.07225 | 0.0505 | 89300041 |
| 1733269800 | 0.0516 | 0.0051 | 10.97 | 0.0466 | 0.056 | 0.0461 | 79238039 |
| 1733183400 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0472 | 0.041 | 77866787 |
| 1733097000 | 0.0441 | -0.0006 | -1.34 | 0.045 | 0.0454 | 0.0422 | 51281901 |
| 1733010600 | 0.0447 | 0.0046 | 11.47 | 0.04 | 0.046 | 0.0388 | 78070772 |
| 1732924200 | 0.0401 | 0.0004 | 1.01 | 0.0398 | 0.0408 | 0.0384 | 36392051 |
| 1732837800 | 0.0397 | 0.00245 | 6.58 | 0.0374 | 0.03993 | 0.0349 | 51659934 |
| 1732751400 | 0.03725 | 0.00085 | 2.34 | 0.0359 | 0.03894 | 0.0355 | 50425671 |
| 1732665000 | 0.0364 | -0.0004 | -1.09 | 0.0367 | 0.0379 | 0.0327 | 56764627 |
| 1732578600 | 0.0368 | -0.0029 | -7.30 | 0.03513 | 0.0419 | 0.03501 | 169511899 |
| 1732492200 | 0.0397 | 0.0047 | 13.43 | 0.0351 | 0.0419 | 0.0341 | 125194102 |
| 1732405800 | 0.035 | 0.0055 | 18.64 | 0.0296 | 0.03593 | 0.0293 | 105170195 |
| 1732319400 | 0.0295 | 0.0004 | 1.37 | 0.0291 | 0.02972 | 0.02663 | 41828724 |
| 1732233000 | 0.0291 | 0.00104 | 3.71 | 0.02825 | 0.0305 | 0.0267 | 73903334 |
| 1732146600 | 0.02806 | -0.00134 | -4.56 | 0.02942 | 0.0302 | 0.027 | 55353881 |
| 1732060200 | 0.0294 | -0.0021 | -6.67 | 0.0314 | 0.031602 | 0.028554 | 90097686 |
| 1731973800 | 0.0315 | 0.00351 | 12.54 | 0.02824 | 0.0324 | 0.0282 | 92116124 |
| 1731887400 | 0.02799 | -0.00261 | -8.53 | 0.0308 | 0.03097 | 0.02725 | 50739516 |
| 1731801000 | 0.0306 | 0.0042 | 15.91 | 0.0264 | 0.0313 | 0.0262 | 93222426 |
| 1731714600 | 0.0264 | 0.00187 | 7.62 | 0.0246 | 0.02675 | 0.024 | 27165747 |
| 1731628200 | 0.02453 | -0.00221 | -8.26 | 0.0267 | 0.0278 | 0.02428 | 26866170 |
| 1731541800 | 0.02674 | -0.00067 | -2.44 | 0.02745 | 0.03159 | 0.0245 | 99444004 |
| 1731455400 | 0.02741 | 1.0E-5 | 0.04 | 0.0277 | 0.0318 | 0.0258 | 70689453 |
| 1731369000 | 0.0274 | 0.00227 | 9.03 | 0.0251 | 0.0275 | 0.0249 | 48240992 |
| 1731282600 | 0.02513 | 0.00188 | 8.09 | 0.0234 | 0.02683 | 0.0229 | 33326014 |
| 1731196200 | 0.02325 | 0.00133 | 6.07 | 0.02193 | 0.0234 | 0.02168 | 8303347 |
