Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 870,169 |
|
|||||
| News | - | ||||||
| Day High | 0.011 | Low High |
|||||
| Day Low | 0.009 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asara Resources Ltd | AS1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 22.22% | 0.011 | 01:40:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.011 | 0.011 | 0.009 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 870,169 | - | 0.007 - 0.014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:40:38 | 69,121 | AUD 0.011 | AUD |
Asara Resources News
Loading Messages....
Historical AS1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.014 | 0.009 | 0.010037 | 7,901,660 | 0.001 | 10.00% |
| 1 Month | 0.008 | 0.014 | 0.007 | 0.009858 | 3,733,488 | 0.003 | 37.50% |
| 3 Months | 0.012 | 0.014 | 0.007 | 0.009748 | 1,328,451 | -0.001 | -8.33% |
| 6 Months | 0.012 | 0.014 | 0.007 | 0.009975 | 1,007,054 | -0.001 | -8.33% |
| 1 Year | 0.012 | 0.014 | 0.007 | 0.009975 | 1,007,054 | -0.001 | -8.33% |
| 3 Years | 0.145 | 0.20 | 0.007 | 0.091385 | 415,068 | -0.134 | -92.41% |
| 5 Years | 0.19 | 0.275 | 0.007 | 0.114112 | 278,808 | -0.179 | -94.21% |
