
Asara Resources Ltd (AS1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 28 | 0.025 | 0.032 | 0.025 | 1960056 | 0.02939642 | DE |
4 | 0.014 | 77.7777777778 | 0.018 | 0.032 | 0.018 | 1174865 | 0.02627409 | DE |
12 | 0.009 | 39.1304347826 | 0.023 | 0.032 | 0.018 | 753397 | 0.02459658 | DE |
26 | 0.021 | 190.909090909 | 0.011 | 0.032 | 0.01 | 1216493 | 0.01983424 | DE |
52 | 0.021 | 190.909090909 | 0.011 | 0.032 | 0.007 | 1120516 | 0.01578346 | DE |
156 | -0.158 | -83.1578947368 | 0.19 | 0.2 | 0.007 | 877155 | 0.0323602 | DE |
260 | -0.138 | -81.1764705882 | 0.17 | 0.275 | 0.007 | 476325 | 0.06379618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.