
Asara Resources Ltd (AS1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.034 | 0.035 | 0.032 | 277416 | 0.03236313 | DE |
4 | 0.005 | 17.2413793103 | 0.029 | 0.036 | 0.027 | 1011517 | 0.03182762 | DE |
12 | 0.011 | 47.8260869565 | 0.023 | 0.036 | 0.018 | 852366 | 0.02741511 | DE |
26 | 0.023 | 209.090909091 | 0.011 | 0.036 | 0.01 | 1265050 | 0.02176466 | DE |
52 | 0.025 | 277.777777778 | 0.009 | 0.036 | 0.007 | 1178702 | 0.01688239 | DE |
156 | -0.1585 | -82.3376623377 | 0.1925 | 0.2 | 0.007 | 885877 | 0.02419219 | DE |
260 | -0.106 | -75.7142857143 | 0.14 | 0.275 | 0.007 | 493824 | 0.06206456 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.