Asara Resources Ltd (AS1)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.023 | 0.024 | 0.022 | 359101 | 0.02298092 | DE |
4 | 0.002 | 9.52380952381 | 0.021 | 0.025 | 0.018 | 652331 | 0.02154199 | DE |
12 | 0.013 | 130 | 0.01 | 0.027 | 0.01 | 1717539 | 0.01892599 | DE |
26 | 0.012 | 109.090909091 | 0.011 | 0.027 | 0.009 | 1112627 | 0.01709141 | DE |
52 | 0.011 | 91.6666666667 | 0.012 | 0.027 | 0.007 | 1089567 | 0.01405899 | DE |
156 | -0.107 | -82.3076923077 | 0.13 | 0.2 | 0.007 | 801840 | 0.04093765 | DE |
260 | -0.187 | -89.0476190476 | 0.21 | 0.275 | 0.007 | 442593 | 0.06942812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.