![JpMorgan Carbon Transition US Equity ETF](/common/images/company/A_JCTR.png)
JpMorgan Carbon Transition US Equity ETF (JCTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.1331 | -2.80486522025 | 76.05 | 76.2524 | 73.9169 | 597 | 75.1435751 | SP |
4 | 0.1969 | 0.267091698318 | 73.72 | 76.2524 | 73.33 | 622 | 74.62848964 | SP |
12 | 4.7269 | 6.83176759647 | 69.19 | 76.2524 | 67.6199 | 361 | 73.41846562 | SP |
26 | 8.0069 | 12.1482324382 | 65.91 | 76.2524 | 65.6932 | 381 | 70.8909265 | SP |
52 | 12.2676 | 19.8990093967 | 61.6493 | 76.2524 | 55.9804 | 1762 | 59.52516313 | SP |
156 | 15.0769 | 25.6235554045 | 58.84 | 76.2524 | 48.3552 | 1147 | 58.32066781 | SP |
260 | 24.5469 | 49.7202754709 | 49.37 | 76.2524 | 48.3552 | 1012 | 58.00901406 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.