![JpMorgan Carbon Transition US Equity ETF](/common/images/company/A_JCTR.png)
JpMorgan Carbon Transition US Equity ETF (JCTR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.29 | -1.73293927996 | 74.44 | 75.04 | 72.5 | 894 | 73.73492793 | SP |
4 | -0.4 | -0.543847722638 | 73.55 | 76.2524 | 72.5 | 763 | 74.53400442 | SP |
12 | 3.9 | 5.63176895307 | 69.25 | 76.2524 | 69.0956 | 410 | 73.68907417 | SP |
26 | 6.89 | 10.3984304256 | 66.26 | 76.2524 | 65.7327 | 411 | 71.09970493 | SP |
52 | 11.4169 | 18.4939683897 | 61.7331 | 76.2524 | 55.9804 | 1769 | 59.64801823 | SP |
156 | 13.6 | 22.8379513014 | 59.55 | 76.2524 | 48.3552 | 1120 | 58.36502075 | SP |
260 | 23.93 | 48.6184477855 | 49.22 | 76.2524 | 48.3552 | 1008 | 58.08445704 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.