Putnam Bdc Income ETF (PBDC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.49 | -1.41782407407 | 34.56 | 34.745 | 33.92 | 53110 | 34.36757822 | SP |
4 | -0.32 | -0.930503053213 | 34.39 | 35.35 | 33.92 | 43051 | 34.47845137 | SP |
12 | 0.34 | 1.00800474355 | 33.73 | 35.35 | 33.73 | 33281 | 34.43629384 | SP |
26 | 1.76 | 5.44722995976 | 32.31 | 35.35 | 31.5099 | 31491 | 33.58841768 | SP |
52 | 3.32 | 10.7967479675 | 30.75 | 35.35 | 29 | 22229 | 32.95022765 | SP |
156 | 8.84 | 35.037653587 | 25.23 | 35.35 | 24.77 | 15682 | 32.1217628 | SP |
260 | 8.84 | 35.037653587 | 25.23 | 35.35 | 24.77 | 15682 | 32.1217628 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.