![Putnam Bdc Income ETF](/common/images/company/A_PBDC.png)
Putnam Bdc Income ETF (PBDC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.323244196297 | 34.03 | 34.33 | 33.6401 | 33614 | 34.0573668 | SP |
4 | -0.62 | -1.7836593786 | 34.76 | 35.35 | 33.6401 | 43619 | 34.39072973 | SP |
12 | -0.02 | -0.0585480093677 | 34.16 | 35.35 | 33.6401 | 33709 | 34.43117368 | SP |
26 | 1.81 | 5.59851531086 | 32.33 | 35.35 | 31.5099 | 31742 | 33.65409827 | SP |
52 | 3.39 | 11.0243902439 | 30.75 | 35.35 | 29 | 22851 | 32.98772944 | SP |
156 | 8.91 | 35.3151010702 | 25.23 | 35.35 | 24.77 | 15883 | 32.16758437 | SP |
260 | 8.91 | 35.3151010702 | 25.23 | 35.35 | 24.77 | 15883 | 32.16758437 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.