Putnam Bdc Income ETF (PBDC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4551 | 1.28450465707 | 35.43 | 35.97 | 35.0903 | 68125 | 35.69734142 | SP |
4 | 1.5167 | 4.41306549039 | 34.3684 | 35.97 | 33.6027 | 79333 | 34.86735519 | SP |
12 | 2.3451 | 6.99194991055 | 33.54 | 35.97 | 33.4015 | 59701 | 34.58188521 | SP |
26 | 4.8551 | 15.6464711569 | 31.03 | 35.97 | 30.76 | 45780 | 34.00640146 | SP |
52 | 3.8351 | 11.9659906396 | 32.05 | 35.97 | 30.76 | 39071 | 33.8808733 | SP |
156 | 10.6551 | 42.2318668252 | 25.23 | 35.97 | 24.77 | 22237 | 33.00227333 | SP |
260 | 10.6551 | 42.2318668252 | 25.23 | 35.97 | 24.77 | 22237 | 33.00227333 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.