Putnam Bdc Income ETF (PBDC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2978 | 0.867462860472 | 34.33 | 34.8495 | 34.33 | 33251 | 34.52528871 | SP |
4 | -0.3722 | -1.06342857143 | 35 | 35.06 | 34.02 | 29761 | 34.55916273 | SP |
12 | 1.5478 | 4.67896009674 | 33.08 | 35.06 | 32.4001 | 30706 | 34.08306639 | SP |
26 | 2.9078 | 9.16708701135 | 31.72 | 35.06 | 31.4499 | 30573 | 33.27784656 | SP |
52 | 4.4878 | 14.8898473789 | 30.14 | 35.06 | 29 | 20213 | 32.7393976 | SP |
156 | 9.3978 | 37.2485136742 | 25.23 | 35.06 | 24.77 | 14736 | 31.90635523 | SP |
260 | 9.3978 | 37.2485136742 | 25.23 | 35.06 | 24.77 | 14736 | 31.90635523 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.