GitcoinGTC

$ 0.590

-0.010

(

-1.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.590

Exchange

GDAX

Ask

$ 0.600

Last Trade Time

23:54:25

Volume (24h)

$ 1,111,289

Last Trade Size

440.03

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.590

Fully Diluted Market Cap

$ 59,000,000

Genesis Date

5/11/2021

Days Range 0.580-0.610

52 Weeks Range 0.124-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.593	Binance	1170672.2	/cdn/crypto/logos/exchanges/BINA.png	$ 703,391.03	1725148546	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	67.3865392728	Recently
0.59	Coinbase	325314.02	/cdn/crypto/logos/exchanges/GDAX.png	$ 193,993.40	1725148025	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	18.7258106793	9 minutes ago
1.005E-5	Binance	69692.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.708514	1725148544	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	3	https://www.binance.com/en/trade/GTC_BTC	4.01168093245	Recently
0.593	LBank	48879.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,349.70	1725148413	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	4	https://www.lbank.info/exchange/gtc/usdt	2.81363240385	Recently
0.592	DigiFinex	41150.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,732.69	1725148494	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.36869857197	Recently
1.003E-5	Upbit	29829.9348864	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.304603	1725147580	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	1.71707851158	16 minutes ago
0.5938	Kucoin	22319.2284	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,451.03	1725145577	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	7	https://trade.kucoin.com/GTC-USDT	1.28474526098	50 minutes ago
0.592	LATOKEN	16706.59	/cdn/crypto/logos/exchanges/LATK.png	$ 10,035.53	1725148064	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	8	https://exchange.latoken.com/exchange/GTC-USDT	0.961669101863	8 minutes ago
1.004E-5	LATOKEN	12081.77	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.122928	1725147190	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	9	https://exchange.latoken.com/exchange/GTC-BTC	0.695454003768	23 minutes ago
0.5956	Gate.io	274.21	/cdn/crypto/logos/exchanges/GATE.png	$ 164.07	1725148519	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	10	https://gate.io/trade/GITCOIN_USDT	0.0157841477179	Recently
0.000236	Gate.io	174.765	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.041694	1725148520	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	11	https://gate.io/trade/GITCOIN_ETH	0.0100598686259	Recently
1.006E-5	Kucoin	101.1856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001036	1725148084	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	12	https://trade.kucoin.com/GTC-BTC	0.00582447196426	8 minutes ago
0.601	Kraken	52.51310564	/cdn/crypto/logos/exchanges/KRKN.png	$ 31.65	1725144678	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	13	https://trade.kraken.com/markets/kraken/GTC/USD	0.00302277311748	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	14	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	15	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	16	https://poloniex.com/exchange#USDT_GTC	0	-
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1725062533	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	24 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1725062533	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	24 hours ago
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725147640	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	15 minutes ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725062522	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	24 hours ago
0.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725062520	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	21	https://hitbtc.com/GTC-to-USD	0	24 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725062522	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	24 hours ago
1.071E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148378	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74	-0.15	-20.2702702703	0.57	0.751	441097.452243	CX
4	0.7	-0.11	-15.7142857143	0.53	0.751	463752.307391	CX
12	1.46	-0.87	-59.5890410959	0.53	1.5	323467.027344	CX
26	1.63	-1.04	-63.8036809816	0.53	3.1	279271.821963	CX
52	0.91	-0.32	-35.1648351648	0.124	3.1	233666.218322	CX
156	11.66	-11.07	-94.9399656947	0.124	48	186874.449982	CX
260	0.00517149	0.58482851	11308.7042612	0.00212225	746658.5504	547177.014033	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Crypto: GBTC Outflows Boost ETF Alternatives, Trump’s Stance Against CBDCs, and More

Opposing trends: Cryptocurrency decline and dollar rise after Bitcoin ETFs The recent approval of Bitcoin ETFs...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.6	0.01	1.69	0.6	0.63	0.58	571720
1724975400	0.59	0	0.00	0.6	0.63	0.59	543964
1724889000	0.59	-0.01	-1.67	0.6	0.624	0.57	432366
1724802600	0.6	-0.06	-9.09	0.66	0.67	0.59	416463
1724716200	0.66	-0.04	-5.71	0.7	0.72	0.64	598390
1724629800	0.7	-0.03	-4.11	0.73	0.74	0.7	352755
1724543400	0.73	0	0.00	0.74	0.751	0.71	172021
1724457000	0.73	0.05	7.35	0.68	0.75	0.67	904994
1724370600	0.68	0.028	4.29	0.65	0.69	0.64	1008274
1724284200	0.652	0.032	5.16	0.62	0.657	0.61	509043
1724197800	0.62	-0.01	-1.59	0.63	0.65	0.61	648760
1724111400	0.63	0.01	1.61	0.61	0.655	0.61	269497
1724025000	0.62	0.02	3.33	0.6	0.644	0.59	165415
1723938600	0.6	0.01	1.69	0.59	0.62	0.58	112299
1723852200	0.59	-0.01	-1.67	0.6	0.622	0.56	518128
1723765800	0.6	-0.03	-4.76	0.63	0.65	0.59	405217
1723679400	0.63	-0.03	-4.55	0.66	0.68	0.63	414903
1723593000	0.66	0.01	1.54	0.65	0.67	0.63	552091
1723506600	0.65	0.04	6.56	0.62	0.67	0.61	478010
1723420200	0.61	-0.05	-7.58	0.66	0.697	0.6	268556
1723333800	0.66	0.02	3.13	0.64	0.69	0.63	315851
1723247400	0.64	-0.03	-4.48	0.67	0.68	0.62	307799
1723161000	0.67	0.06	9.84	0.6	0.68	0.6	278672
1723074600	0.61	-0.02	-3.17	0.63	0.657	0.59	377111
1722988200	0.63	0.02	3.28	0.61	0.66	0.6	362713
1722901800	0.61	-0.034	-5.28	0.68	0.69	0.53	845381
1722815400	0.644	-0.046	-6.67	0.68	0.69	0.62	371614
1722729000	0.69	-0.01	-1.43	0.7	0.732	0.64	783045
1722642600	0.7	-0.08	-10.26	0.78	0.78	0.69	505133
1722556200	0.78	-0.02	-2.50	0.8	0.837	0.71	209706
1722469800	0.8	-0.03	-3.61	0.83	0.864	0.796	540079
1722383400	0.83	-0.03	-3.49	0.87	0.94	0.818	504331
1722297000	0.86	-0.01	-1.15	0.88	0.891	0.84	554467
1722210600	0.87	-0.09	-9.38	0.98	0.99	0.85	270699
1722124200	0.96	-0.01	-1.03	0.98	0.99	0.9	259198
1722037800	0.97	0.02	2.11	0.95	0.982	0.93	405141
1721951400	0.95	0.04	4.40	0.91	0.984	0.89	715356
1721865000	0.91	0.03	3.41	0.88	0.96	0.87	731199
1721778600	0.88	0.03	3.53	0.85	0.91	0.78	479185
1721692200	0.85	-0.06	-6.59	0.92	0.934	0.84	435013
1721605800	0.91	0	0.00	0.92	0.943	0.88	278481
1721519400	0.91	0.04	4.60	0.87	0.94	0.86	345053
1721433000	0.87	0.01	1.16	0.85	0.89	0.83	330418
1721346600	0.86	0	0.00	0.88	0.9	0.83	378054
1721260200	0.86	-0.02	-2.27	0.88	0.92	0.86	454505
1721173800	0.88	0	0.00	0.89	0.94	0.84	559463
1721087400	0.88	0.01	1.15	0.87	0.89	0.84	388374
1721001000	0.87	0.05	6.10	0.829	0.87	0.81	254508
1720914600	0.82	0.02	2.50	0.8	0.83	0.798	252194
1720828200	0.8	0	0.00	0.8	0.828	0.78	351631
1720741800	0.8	0	0.00	0.81	0.85	0.79	312921
1720655400	0.8	-0.03	-3.61	0.83	0.84	0.8	96430
1720569000	0.83	0.03	3.75	0.8	0.83	0.79	112525
1720482600	0.8	0.03	3.90	0.78	0.83	0.75	134246
1720396200	0.77	-0.05	-6.10	0.82	0.82	0.77	65239
1720309800	0.82	0.06	7.89	0.76	0.859	0.75	267165
1720223400	0.76	-0.05	-6.17	0.81	0.82	0.68	380286
1720137000	0.81	-0.1	-10.99	0.9	0.91	0.81	194613
1720050600	0.91	-0.05	-5.21	0.97	0.98	0.9	113011
1719964200	0.96	-0.03	-3.03	0.99	1.01	0.95	139572
1719877800	0.99	-0.03	-2.94	0.95	1.06	0.92	119465
1719791400	1.02	0.07	7.37	0.96	1.03	0.938	91093
1719705000	0.95	-0.02	-2.06	0.97	0.99	0.95	26097
1719618600	0.97	-0.03	-3.00	1	1.02	0.97	109947
1719532200	1	0.02	2.04	0.98	1.03	0.95	94880
1719445800	0.98	-0.02	-2.00	1.01	1.01	0.95	116375
1719359400	1	0.02	2.04	0.98	1.02	0.96	70025
1719273000	0.98	0.03	3.16	0.95	0.98	0.9	190096
1719186600	0.95	-0.05	-5.00	1	1.02	0.94	107384
1719100200	1	0.01	1.01	0.99	1.01	0.96	39407
1719013800	0.99	-0.01	-1.00	1	1.02	0.97	110304
1718927400	1	0.006	0.60	0.98	1.1	0.98	198612
1718841000	0.994	0.034	3.54	0.96	1.02	0.95	126088
1718754600	0.96	-0.1	-9.43	1.07	1.07	0.91	347133
1718668200	1.06	-0.1	-8.62	1.17	1.18	1.02	115135
1718581800	1.16	0.01	0.87	1.15	1.18	1.13	33061
1718495400	1.15	-0.01	-0.86	1.17	1.2	1.15	39575
1718409000	1.16	-0.08	-6.45	1.24	1.25	1.14	105680
1718322600	1.24	-0.06	-4.62	1.3	1.3	1.23	34921
1718236200	1.3	0.05	4.00	1.25	1.35	1.2	101871
1718149800	1.25	-0.06	-4.58	1.31	1.33	1.21	108644
1718063400	1.31	-0.05	-3.68	1.36	1.38	1.3	615636
1717977000	1.36	-0.01	-0.73	1.37	1.39	1.34	113799
1717890600	1.37	-0.09	-6.16	1.46	1.5	1.35	152714
1717804200	1.46	-0.18	-10.98	1.64	1.65	1.33	349700
1717717800	1.64	-0.09	-5.20	1.73	1.75	1.61	211121
1717631400	1.73	0	0.00	1.68	1.84	1.67	696440
1717545000	1.73	0.08	4.85	1.68	1.84	1.67	696872
1717458600	1.65	-0.02	-1.20	1.66	1.8	1.54	687197
1717372200	1.67	-0.07	-4.02	1.73	1.9	1.58	1252693
1717285800	1.74	0.35	25.18	1.4	1.87	1.39	1094001
1717199400	1.39	0.03	2.21	1.36	1.45	1.32	158256