GitcoinGTC

$ 0.620

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 406

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.620

Exchange

GDAX

Ask

$ 0.630

Last Trade Time

22:19:37

Volume (24h)

$ 2,152,477

Last Trade Size

30.39

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.620

Fully Diluted Market Cap

$ 62,000,000

Genesis Date

5/11/2021

Days Range 0.600-0.640

52 Weeks Range 0.221-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.627	Binance	2568868.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,597,384.99	1731104455	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	82.0157360095	Recently
8.22E-6	Binance	149033.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.21	1731104432	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	2	https://www.binance.com/en/trade/GTC_BTC	4.75815943645	Recently
8.08E-6	Upbit	128429.200022	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.05	1731103876	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	4.100333281	10 minutes ago
0.62	Coinbase	112070.15	/cdn/crypto/logos/exchanges/GDAX.png	$ 69,553.20	1731102662	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	4	https://pro.coinbase.com/trade/GTC-USD	3.57804117578	30 minutes ago
0.628	DigiFinex	91053.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,584.17	1731103881	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GTC	2.90705319665	10 minutes ago
0.628	LBank	24818.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,415.91	1731104017	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	6	https://www.lbank.info/exchange/gtc/usdt	0.792377500913	7 minutes ago
0.6211	Gate.io	23917.25	/cdn/crypto/logos/exchanges/GATE.png	$ 15,047.49	1731103157	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	7	https://gate.io/trade/GITCOIN_USDT	0.763601238255	22 minutes ago
0.621	LATOKEN	18341.79	/cdn/crypto/logos/exchanges/LATK.png	$ 11,427.18	1731023708	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	8	https://exchange.latoken.com/exchange/GTC-USDT	0.585594646367	22 hours ago
0.6226	Kucoin	11018.0043	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,864.42	1731104193	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	9	https://trade.kucoin.com/GTC-USDT	0.351769610912	Recently
0.628	Kraken	3682.77323929	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,286.24	1731104439	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	10	https://trade.kraken.com/markets/kraken/GTC/USD	0.117579161724	Recently
8.2E-6	Kucoin	782.8746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006398	1731104194	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	11	https://trade.kucoin.com/GTC-BTC	0.0249946801559	Recently
0.000212	Gate.io	149.093	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031671	1731103157	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	12	https://gate.io/trade/GITCOIN_ETH	0.00476006227368	22 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	13	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	14	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	15	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731104444	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Recently
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731024142	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	22 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731024142	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	22 hours ago
1.004E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730937733	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	2 days ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	22 hours ago
0.6539	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731024120	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	21	https://hitbtc.com/GTC-to-USD	0	22 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731024122	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	22 hours ago
9.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731024120	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.61	0.01	1.6393442623	0.53	0.65	107654.529445	CX
4	0.65	-0.03	-4.61538461538	0.53	0.782	214161.24749	CX
12	0.6	0.02	3.33333333333	0.52	0.782	258388.27726	CX
26	1.17	-0.55	-47.0085470085	0.52	1.9	266871.636646	CX
52	1.05	-0.43	-40.9523809524	0.221	3.1	237591.593582	CX
156	9.36	-8.74	-93.3760683761	0.124	48	182490.677228	CX
260	0.00423362	0.61576638	14544.6776045	0.00212225	746658.5504	530551.026681	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179
1728345000	0.68	-0.01	-1.45	0.7	0.71	0.679	163981
1728258600	0.69	0.01	1.47	0.68	0.71	0.67	162451
1728172200	0.68	0.04	6.25	0.64	0.7	0.64	248201
1728085800	0.64	0.02	3.23	0.62	0.66	0.62	100969
1727999400	0.62	0	0.00	0.62	0.64	0.62	115255
1727913000	0.62	0	0.00	0.61	0.69	0.61	179563
1727826600	0.62	-0.02	-3.13	0.64	0.671	0.61	159068
1727740200	0.64	-0.03	-4.48	0.67	0.69	0.64	114037
1727653800	0.67	-0.01	-1.47	0.67	0.69	0.66	171085
1727567400	0.68	-0.01	-1.45	0.69	0.71	0.66	188230
1727481000	0.69	0.02	2.99	0.67	0.712	0.67	389675
1727394600	0.67	0.04	6.35	0.64	0.68	0.62	277497
1727308200	0.63	-0.036	-5.41	0.66	0.68	0.63	190225
1727221800	0.666	0.016	2.46	0.65	0.67	0.63	181274
1727135400	0.65	0.02	3.17	0.64	0.67	0.62	153180
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722
1726271400	0.63	0.01	1.61	0.63	0.65	0.6	204589
1726185000	0.62	0	0.00	0.62	0.643	0.6	136356
1726098600	0.62	0.02	3.33	0.6	0.64	0.59	349644
1726012200	0.6	0	0.00	0.6	0.62	0.59	100205
1725925800	0.6	-0.01	-1.64	0.61	0.62	0.57	328306
1725839400	0.61	0.05	8.93	0.56	0.62	0.56	238908
1725753000	0.56	0	0.00	0.56	0.581	0.55	175327
1725666600	0.56	-0.02	-3.45	0.58	0.6	0.539	129504
1725580200	0.58	-0.01	-1.69	0.59	0.601	0.58	279328
1725493800	0.59	0.04	7.27	0.54	0.62	0.52	409185
1725407400	0.55	-0.05	-8.33	0.6	0.61	0.55	259246
1725321000	0.6	0.02	3.45	0.56	0.607	0.56	665754
1725234600	0.58	-0.01	-1.69	0.594	0.611	0.57	416627
1725148200	0.59	-0.01	-1.67	0.6	0.61	0.58	324486
1725061800	0.6	0.01	1.69	0.6	0.63	0.58	571720
1724975400	0.59	0	0.00	0.6	0.63	0.59	543964
1724889000	0.59	-0.01	-1.67	0.6	0.624	0.57	432366
1724802600	0.6	-0.06	-9.09	0.66	0.67	0.59	416463
1724716200	0.66	-0.04	-5.71	0.7	0.72	0.64	598390
1724629800	0.7	-0.03	-4.11	0.73	0.74	0.7	352755
1724543400	0.73	0	0.00	0.74	0.751	0.71	172021
1724457000	0.73	0.05	7.35	0.68	0.75	0.67	904994
1724370600	0.68	0.028	4.29	0.65	0.69	0.64	1008274
1724284200	0.652	0.032	5.16	0.62	0.657	0.61	509043
1724197800	0.62	-0.01	-1.59	0.63	0.65	0.61	648760
1724111400	0.63	0.01	1.61	0.61	0.655	0.61	269497
1724025000	0.62	0.02	3.33	0.6	0.644	0.59	165415
1723938600	0.6	0.01	1.69	0.59	0.62	0.58	112299
1723852200	0.59	-0.01	-1.67	0.6	0.622	0.56	518128
1723765800	0.6	-0.03	-4.76	0.63	0.65	0.59	405217
1723679400	0.63	-0.03	-4.55	0.66	0.68	0.63	414903
1723593000	0.66	0.01	1.54	0.65	0.67	0.63	552091
1723506600	0.65	0.04	6.56	0.62	0.67	0.61	478010
1723420200	0.61	-0.05	-7.58	0.66	0.697	0.6	268556
1723333800	0.66	0.02	3.13	0.64	0.69	0.63	315851
1723247400	0.64	-0.03	-4.48	0.67	0.68	0.62	307799
1723161000	0.67	0.06	9.84	0.6	0.68	0.6	278672